Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 22.405 22.25 24.0 22.405 17:35:18:967@+120 -5.3%
MAIRE TECNIMONT 2.66 2.622 2.676 2.66 17:35:07:367@+120 -0.07%
MAPS 3.6 3.4 3.6 3.6 17:38:16:867@+120 6.5%
MARP 4.37 4.09 4.37 4.37 16:58:18:315@+120 4.54%
MARR 9.81 9.68 9.83 9.81 17:35:29:767@+120 2.72%
MASI 4.69 4.69 4.69 4.69 11:17:43:657@+120 1.95%
MBG 54.3 54.3 54.3 54.3 09:10:41:579@+120 3.11%
MDC 29.4 29.4 29.4 29.4 10:00:09:268@+120 1.37%
MEDIOBANCA 8.014 8.014 8.42 8.014 17:35:08:867@+120 -3.81%
MET 3.42 3.42 3.42 3.42 17:35:56:567@+120 0.58%
MFEA 0.3114 0.308 0.32 0.3114 17:35:23:767@+120 0.64%
MFEB 0.4576 0.453 0.4658 0.4576 17:35:57:267@+120 2.23%
MFT 2.24 0.0 0.0 2.24 17:35:51:267@+120 3.22%
MITTEL 1.265 1.22 1.275 1.265 15:33:21:640@+120 5.41%
MNL 3.06 0.0 3.06 3.06 09:06:12:994@+120 2.0%
MONC 45.62 45.14 46.21 45.62 17:35:01:867@+120 0.48%
MONDADO-RI EDIT 1.608 1.596 0.0 1.608 17:35:04:867@+120 0.0%
MONDO TV 0.499 0.482 0.0 0.499 17:35:44:667@+120 -1.96%
MONRIF 0.059 0.0 0.0 0.059 17:35:54:367@+120 2.43%
MRK 164.7 164.7 164.7 164.7 11:42:33:689@+120 0.12%
MRNA 124.1 124.1 124.1 124.1 16:28:07:148@+120 2.81%
MSFT 251.0 250.6 251.4 251.0 13:43:50:152@+120 0.92%
MSU 0.45 0.45 0.45 0.45 09:11:55:960@+120 1.35%
MTF 0.0128 0.0128 0.0134 0.0128 14:12:01:495@+120 -7.24%
MTS 4.8 4.76 4.8 4.8 12:42:02:558@+120 1.26%
MU 53.6 53.6 53.97 53.6 15:30:01:161@+120 -2.15%
MUNICH RE 256.2 256.2 256.5 256.2 09:47:28:491@+120 3.47%
MUTUIONLINE 21.46 0.0 21.46 21.46 17:35:44:667@+120 1.22%
MVRS 141.84 138.78 141.26 141.84 17:15:10:286@+120 3.02%
Dati di borsa italiana ritardati di 15 minuti