Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4178 0.4158 0.4246 0.4178 12:12:49:572@+120 -2.74%
MAIRE TECNIMONT 2.768 2.768 2.838 2.768 12:12:33:361@+120 -0.93%
MAPS 3.4 3.4 3.4 3.4 15:06:58:101@+120 0.59%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 12.98 12.96 0.0 12.98 12:04:15:206@+120 -1.81%
MASI 5.0 5.0 5.0 5.0 11:11:20:260@+120 0.0%
MBG 60.86 60.86 0.0 60.86 12:03:18:950@+120 -0.24%
MDC 34.0 33.95 34.0 34.0 17:13:15:117@+120 1.19%
MEDIOBANCA 8.708 8.708 8.794 8.708 12:14:47:335@+120 0.04%
MET 4.22 4.22 4.4 4.22 12:15:57:537@+120 -1.86%
MFEA 0.447 0.4462 0.0 0.447 12:14:52:025@+120 -3.2%
MFEB 0.623 0.615 0.6395 0.623 12:10:29:169@+120 -2.04%
MFT 2.34 2.34 2.34 2.34 09:00:37:223@+120 0.42%
MITTEL 1.23 1.23 1.26 1.23 17:35:53:023@+120 -0.8%
MNL 3.1 3.1 3.1 3.1 09:09:15:780@+120 -0.32%
MONC 49.64 49.22 50.06 49.64 12:13:28:129@+120 0.52%
MONDADO-RI EDIT 1.72 0.0 1.718 1.72 12:08:03:416@+120 0.0%
MONDO TV 0.69 0.685 0.704 0.69 12:08:35:727@+120 -3.63%
MONRIF 0.0648 0.0632 0.0642 0.0648 10:21:22:867@+120 -0.91%
MRK 185.7 185.7 185.7 185.7 10:26:06:230@+120 0.92%
MRNA 165.0 164.98 174.82 165.0 16:46:14:010@+120 -3.5%
MSFT 285.45 285.1 287.35 285.45 12:15:06:796@+120 1.11%
MSU 0.428 0.428 0.428 0.428 10:28:10:400@+120 -0.46%
MTF 0.0202 0.0202 0.0206 0.0202 15:56:31:568@+120 -1.94%
MTS 4.5 4.5 4.5 4.5 09:03:11:452@+120 -4.25%
MU 62.45 62.45 63.85 62.45 16:54:17:050@+120 -0.38%
MUNICH RE 239.0 238.9 240.1 239.0 16:48:11:207@+120 0.37%
MUTUIONLINE 26.08 26.04 26.3 26.08 12:10:41:406@+120 -1.21%
MVRS 174.7 174.68 177.3 174.7 12:00:54:957@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti