Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.5 |
3.39 |
3.5 |
3.5 |
12:37:03:259@+120 |
3.55% |
NET |
7.52 |
7.52 |
7.52 |
7.52 |
12:25:24:781@+120 |
1.34% |
NEXI |
8.886 |
8.71 |
9.172 |
8.886 |
13:24:52:604@+120 |
-3.3% |
NFLX |
237.65 |
235.1 |
237.95 |
237.65 |
13:07:46:499@+120 |
-1.65% |
NFT |
10.85 |
10.85 |
10.85 |
10.85 |
13:41:52:059@+120 |
-3.12% |
NOKIA |
4.971 |
4.971 |
4.971 |
4.971 |
12:14:37:504@+120 |
-1.23% |
NOVA RE |
3.52 |
3.47 |
3.52 |
3.52 |
17:35:47:554@+120 |
1.14% |
NPI |
1.49 |
1.48 |
1.51 |
1.49 |
16:48:19:144@+120 |
-3.24% |
NRST |
0.605 |
0.605 |
0.605 |
0.605 |
12:27:07:746@+120 |
-2.41% |
NSP |
1.77 |
1.77 |
1.77 |
1.77 |
09:00:29:453@+120 |
-1.11% |
NTW |
0.048 |
0.0446 |
0.048 |
0.048 |
13:07:13:720@+120 |
-4.76% |
NUS |
1.78 |
1.75 |
1.78 |
1.78 |
16:34:17:721@+120 |
-0.11% |
NVDA |
179.8 |
178.32 |
179.8 |
179.8 |
13:21:49:644@+120 |
-2.28% |
NWL |
5.7 |
5.7 |
5.72 |
5.7 |
12:55:44:203@+120 |
-1.72% |
Dati di borsa italiana ritardati di 15 minuti |