Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.85 3.85 3.85 3.85 14:16:58:585@+120 0.78%
NET 7.0 0.0 7.0 7.0 14:15:37:999@+120 -1.4%
NEXI 9.486 9.142 9.49 9.486 17:04:46:943@+120 4.17%
NFLX 178.14 171.98 178.66 178.14 17:04:48:997@+120 6.84%
NFT 10.5 0.0 10.5 10.5 17:03:23:948@+120 7.36%
NOKIA 4.7705 4.6 4.7705 4.7705 16:55:44:400@+120 4.53%
NOVA RE 3.49 0.0 3.49 3.49 13:51:54:001@+120 -0.56%
NPI 1.47 1.43 1.49 1.47 17:35:56:318@+120 -0.67%
NRST 0.75 0.75 0.75 0.75 10:02:47:528@+120 2.73%
NSP 4.2 4.13 4.2 4.2 16:53:15:525@+120 0.23%
NTW 0.034 0.034 0.0358 0.034 16:31:29:120@+120 -4.49%
NUS 1.782 1.782 1.782 1.782 09:32:25:858@+120 0.45%
NVDA 162.98 148.66 163.5 162.98 16:59:21:615@+120 8.88%
NWL 5.78 5.58 5.8 5.78 17:01:01:013@+120 0.87%
Dati di borsa italiana ritardati di 15 minuti