Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.06 14.06 14.3 14.06 17:35:11:698@+120 0.14%
PHILIPS 13.73 13.7 14.348 13.73 17:19:55:197@+120 -5.24%
PHN 61.5 60.8 63.2 61.5 17:28:19:650@+120 -0.8%
PIAGGIO 2.938 2.918 2.934 2.938 17:28:23:348@+120 0.47%
PIERREL 0.183 0.0 0.183 0.183 17:15:35:495@+120 -0.21%
PININFA-RINA SPA 0.942 0.0 0.95 0.942 13:34:51:755@+120 2.39%
PIQUADRO 1.955 0.0 1.955 1.955 14:14:30:840@+120 1.55%
PIRC 4.191 4.188 4.242 4.191 17:29:45:145@+120 -1.91%
PLC 1.49 1.48 1.49 1.49 10:52:49:977@+120 -0.66%
PLT 6.0 6.0 6.0 6.0 14:33:22:250@+120 0.0%
PMT 2.95 0.0 2.95 2.95 13:35:34:105@+120 1.02%
POPR 0.35 0.34 0.35 0.35 12:54:19:039@+120 -0.56%
POR 27.4 24.7 27.7 27.4 16:21:08:839@+120 33.65%
POSTE IT 9.356 9.344 9.468 9.356 17:29:43:030@+120 -0.99%
POZ 1.455 1.45 0.0 1.455 12:55:45:739@+120 -0.34%
PRIMA INDUSTRIE 24.8 24.75 24.8 24.8 16:20:41:810@+120 0.2%
PRM 0.111 0.103 0.12 0.111 17:35:06:598@+120 -7.5%
PRYSMIAN 33.86 33.65 34.07 33.86 17:29:00:404@+120 0.53%
PSA 3.31 3.31 3.31 3.31 12:21:15:311@+120 -1.19%
PTR 6.7 6.7 6.7 6.7 16:23:01:226@+120 0.0%
PUM 49.5 49.5 51.04 49.5 14:32:51:198@+120 -1.98%
PVN 7.89 7.84 8.09 7.89 17:35:32:221@+120 -0.12%
PWS 4.6 0.0 0.0 4.6 10:57:01:450@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti