Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.97 0.97 0.97 0.97 12:49:17:800@+120 -1.02%
RATTI 3.08 3.08 3.12 3.08 10:32:51:754@+120 -1.59%
RCS ME- DIAGROUP 0.65 0.646 0.0 0.65 13:55:37:650@+120 -0.76%
RDF 1.0008 0.98 1.0268 1.0008 13:52:22:261@+120 -2.81%
RDM REALTY 2.22 2.2 0.0 2.22 13:17:00:460@+120 -2.2%
RECORDA-TI ORD 40.18 39.85 0.0 40.18 14:32:14:513@+120 -0.12%
REEVO 11.9 11.8 11.95 11.9 13:47:02:997@+120 -7.03%
RENAULT 33.42 33.035 33.56 33.42 17:25:52:511@+120 -0.86%
REP 14.63 14.63 14.63 14.63 12:25:20:395@+120 0.3%
REPLY 114.4 113.8 116.3 114.4 14:09:27:044@+120 -0.95%
RETI 1.9 1.9 1.9 1.9 13:05:38:472@+120 2.7%
REVO 8.43 8.54 8.59 8.43 14:16:34:255@+120 -1.97%
RFG 5.3 5.22 5.39 5.3 17:22:08:006@+120 0.18%
RISANA- MENTO NAPOLI 0.1188 0.118 0.1196 0.1188 13:45:02:203@+120 -1.0%
RKT 0.494 0.494 0.4985 0.494 14:36:17:748@+120 -2.17%
RST 0.326 0.0 0.0 0.326 11:08:14:334@+120 -4.11%
RWAY 5.205 5.2 0.0 5.205 13:58:40:399@+120 -1.88%
RWE 42.42 42.42 42.47 42.42 10:26:28:295@+120 -0.25%
Dati di borsa italiana ritardati di 15 minuti