Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.05 |
1.05 |
1.05 |
1.05 |
09:54:34:857@+120 |
3.44% |
RATTI |
3.24 |
3.24 |
3.24 |
3.24 |
09:00:47:760@+120 |
1.25% |
RCS ME- DIAGROUP |
0.738 |
0.738 |
0.739 |
0.738 |
09:47:24:848@+120 |
1.93% |
RDF |
1.19 |
1.1402 |
1.19 |
1.19 |
09:01:00:951@+120 |
-0.16% |
RDM REALTY |
2.38 |
2.38 |
2.38 |
2.38 |
09:38:31:485@+120 |
-0.83% |
RECORDA-TI ORD |
42.32 |
41.95 |
42.51 |
42.32 |
09:54:27:128@+120 |
-1.21% |
REEVO |
14.35 |
14.25 |
14.5 |
14.35 |
13:32:18:852@+120 |
-2.04% |
REN |
7.22 |
7.22 |
7.22 |
7.22 |
15:06:15:599@+120 |
0.55% |
RENAULT |
30.615 |
30.53 |
30.8 |
30.615 |
16:22:36:854@+120 |
0.24% |
REP |
12.565 |
12.565 |
12.69 |
12.565 |
16:21:57:806@+120 |
3.33% |
REPLY |
134.9 |
134.3 |
137.0 |
134.9 |
09:54:15:036@+120 |
-2.45% |
RETI |
2.26 |
2.26 |
2.26 |
2.26 |
09:00:54:923@+120 |
-0.44% |
REVO |
8.7 |
8.7 |
8.7 |
8.7 |
15:19:37:909@+120 |
-2.02% |
RFG |
4.215 |
4.215 |
4.215 |
4.215 |
09:29:55:231@+120 |
-2.99% |
RISANA- MENTO NAPOLI |
0.122 |
0.122 |
0.0 |
0.122 |
09:47:01:035@+120 |
-0.48% |
RKT |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
12:24:50:422@+120 |
1.0% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
09:00:33:023@+120 |
0.0% |
RST |
0.281 |
0.281 |
0.293 |
0.281 |
16:32:30:985@+120 |
-0.7% |
RWAY |
4.968 |
4.98 |
4.992 |
4.968 |
09:50:13:582@+120 |
-0.16% |
RWE |
42.74 |
42.7 |
42.74 |
42.74 |
09:05:17:062@+120 |
0.32% |
Dati di borsa italiana ritardati di 15 minuti |