Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.05 | 1.05 | 1.05 | 1.05 | 09:54:34:857@+120 | 3.44% |
| RATTI | 3.24 | 3.24 | 3.24 | 3.24 | 09:00:47:760@+120 | 1.25% |
| RCS ME- DIAGROUP | 0.738 | 0.738 | 0.739 | 0.738 | 09:47:24:848@+120 | 1.93% |
| RDF | 1.19 | 1.1402 | 1.19 | 1.19 | 09:01:00:951@+120 | -0.16% |
| RDM REALTY | 2.38 | 2.38 | 2.38 | 2.38 | 09:38:31:485@+120 | -0.83% |
| RECORDA-TI ORD | 42.32 | 41.95 | 42.51 | 42.32 | 09:54:27:128@+120 | -1.21% |
| REEVO | 14.35 | 14.25 | 14.5 | 14.35 | 13:32:18:852@+120 | -2.04% |
| REN | 7.22 | 7.22 | 7.22 | 7.22 | 15:06:15:599@+120 | 0.55% |
| RENAULT | 30.615 | 30.53 | 30.8 | 30.615 | 16:22:36:854@+120 | 0.24% |
| REP | 12.565 | 12.565 | 12.69 | 12.565 | 16:21:57:806@+120 | 3.33% |
| REPLY | 134.9 | 134.3 | 137.0 | 134.9 | 09:54:15:036@+120 | -2.45% |
| RETI | 2.26 | 2.26 | 2.26 | 2.26 | 09:00:54:923@+120 | -0.44% |
| REVO | 8.7 | 8.7 | 8.7 | 8.7 | 15:19:37:909@+120 | -2.02% |
| RFG | 4.215 | 4.215 | 4.215 | 4.215 | 09:29:55:231@+120 | -2.99% |
| RISANA- MENTO NAPOLI | 0.122 | 0.122 | 0.0 | 0.122 | 09:47:01:035@+120 | -0.48% |
| RKT | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 12:24:50:422@+120 | 1.0% |
| ROSSS | 1.01 | 1.01 | 1.01 | 1.01 | 09:00:33:023@+120 | 0.0% |
| RST | 0.281 | 0.281 | 0.293 | 0.281 | 16:32:30:985@+120 | -0.7% |
| RWAY | 4.968 | 4.98 | 4.992 | 4.968 | 09:50:13:582@+120 | -0.16% |
| RWE | 42.74 | 42.7 | 42.74 | 42.74 | 09:05:17:062@+120 | 0.32% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||