Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.015 |
1.015 |
1.015 |
1.015 |
09:19:35:566@+120 |
-3.33% |
RATTI |
3.2 |
3.18 |
3.25 |
3.2 |
17:35:15:202@+120 |
-0.92% |
RCS ME- DIAGROUP |
0.719 |
0.719 |
0.719 |
0.719 |
09:56:21:080@+120 |
-0.27% |
RDF |
1.195 |
1.17 |
1.1968 |
1.195 |
09:52:16:159@+120 |
0.18% |
RDM REALTY |
2.4 |
2.4 |
2.4 |
2.4 |
09:49:56:471@+120 |
-0.82% |
RECORDA-TI ORD |
42.73 |
42.7 |
42.84 |
42.73 |
09:58:45:001@+120 |
-0.07% |
REEVO |
14.65 |
14.5 |
14.65 |
14.65 |
16:47:46:891@+120 |
0.68% |
REN |
7.18 |
7.18 |
7.18 |
7.18 |
09:25:27:462@+120 |
0.56% |
RENAULT |
30.54 |
30.4 |
30.8 |
30.54 |
17:28:04:189@+120 |
-0.31% |
REP |
12.16 |
12.16 |
12.16 |
12.16 |
12:24:01:716@+120 |
2.31% |
REPLY |
136.3 |
136.0 |
138.1 |
136.3 |
09:58:45:999@+120 |
-0.8% |
RETI |
2.27 |
2.27 |
2.3 |
2.27 |
16:17:25:729@+120 |
-2.15% |
REVO |
8.88 |
8.88 |
8.88 |
8.88 |
09:19:15:044@+120 |
0.0% |
RFG |
4.345 |
4.2 |
4.35 |
4.345 |
17:35:45:602@+120 |
1.75% |
RISANA- MENTO NAPOLI |
0.1224 |
0.1212 |
0.1226 |
0.1224 |
09:57:47:037@+120 |
0.16% |
RKT |
0.45 |
0.45 |
0.45 |
0.45 |
15:08:54:562@+120 |
-0.66% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
13:04:34:031@+120 |
0.0% |
RST |
0.283 |
0.283 |
0.286 |
0.283 |
17:18:10:793@+120 |
-1.73% |
RWAY |
4.954 |
4.942 |
4.98 |
4.954 |
09:23:58:827@+120 |
0.16% |
RWE |
42.12 |
42.12 |
42.12 |
42.12 |
09:58:58:474@+120 |
-1.17% |
Dati di borsa italiana ritardati di 15 minuti |