Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.015 | 1.015 | 1.015 | 1.015 | 09:19:35:566@+120 | -3.33% |
| RATTI | 3.2 | 3.18 | 3.25 | 3.2 | 17:35:15:202@+120 | -0.92% |
| RCS ME- DIAGROUP | 0.719 | 0.719 | 0.719 | 0.719 | 09:56:21:080@+120 | -0.27% |
| RDF | 1.195 | 1.17 | 1.1968 | 1.195 | 09:52:16:159@+120 | 0.18% |
| RDM REALTY | 2.4 | 2.4 | 2.4 | 2.4 | 09:49:56:471@+120 | -0.82% |
| RECORDA-TI ORD | 42.73 | 42.7 | 42.84 | 42.73 | 09:58:45:001@+120 | -0.07% |
| REEVO | 14.65 | 14.5 | 14.65 | 14.65 | 16:47:46:891@+120 | 0.68% |
| REN | 7.18 | 7.18 | 7.18 | 7.18 | 09:25:27:462@+120 | 0.56% |
| RENAULT | 30.54 | 30.4 | 30.8 | 30.54 | 17:28:04:189@+120 | -0.31% |
| REP | 12.16 | 12.16 | 12.16 | 12.16 | 12:24:01:716@+120 | 2.31% |
| REPLY | 136.3 | 136.0 | 138.1 | 136.3 | 09:58:45:999@+120 | -0.8% |
| RETI | 2.27 | 2.27 | 2.3 | 2.27 | 16:17:25:729@+120 | -2.15% |
| REVO | 8.88 | 8.88 | 8.88 | 8.88 | 09:19:15:044@+120 | 0.0% |
| RFG | 4.345 | 4.2 | 4.35 | 4.345 | 17:35:45:602@+120 | 1.75% |
| RISANA- MENTO NAPOLI | 0.1224 | 0.1212 | 0.1226 | 0.1224 | 09:57:47:037@+120 | 0.16% |
| RKT | 0.45 | 0.45 | 0.45 | 0.45 | 15:08:54:562@+120 | -0.66% |
| ROSSS | 1.01 | 1.01 | 1.01 | 1.01 | 13:04:34:031@+120 | 0.0% |
| RST | 0.283 | 0.283 | 0.286 | 0.283 | 17:18:10:793@+120 | -1.73% |
| RWAY | 4.954 | 4.942 | 4.98 | 4.954 | 09:23:58:827@+120 | 0.16% |
| RWE | 42.12 | 42.12 | 42.12 | 42.12 | 09:58:58:474@+120 | -1.17% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||