Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.555 0.0 0.0 2.555 10:26:31:710@+120 12.06%
SABAF 17.4 17.18 0.0 17.4 10:39:39:879@+120 0.81%
SAES GET 21.0 21.1 21.35 21.0 12:17:08:010@+120 0.96%
SAES GET RNC 14.4 14.4 0.0 14.4 10:57:54:535@+120 -0.68%
SAFILO GROUP 1.26 0.0 0.0 1.26 12:12:17:988@+120 -2.85%
SAIPEM 0.5914 0.5714 0.6098 0.5914 12:16:13:474@+120 -3.33%
SALVATORE FERRAGAMO 13.97 0.0 14.04 13.97 12:12:31:944@+120 -2.91%
SANOFI 77.05 77.05 0.0 77.05 12:09:07:910@+120 -2.53%
SAP 80.43 79.88 82.22 80.43 15:58:29:290@+120 -2.57%
SARAS 0.837 0.8228 0.885 0.837 12:16:06:697@+120 -7.1%
SBB 2.85 2.805 2.855 2.85 10:11:22:367@+120 3.63%
SBUX 86.15 85.33 86.36 86.15 16:38:47:225@+120 -4.26%
SCF 14.1 14.2 14.34 14.1 12:15:44:312@+120 -1.39%
SCK 6.07 0.0 6.14 6.07 12:12:25:232@+120 -1.3%
SCM 3.66 3.66 3.66 3.66 09:56:21:300@+120 1.66%
SDF 18.49 17.86 18.49 18.49 10:24:29:520@+120 -12.32%
SEB 5.36 5.36 0.0 5.36 10:43:39:742@+120 -4.28%
SEIF 0.343 0.343 0.343 0.343 14:29:20:414@+120 -2.0%
SERI 6.19 0.0 6.24 6.19 11:31:14:145@+120 -2.97%
SERVIZI ITALIA 1.07 1.07 1.11 1.07 12:06:28:017@+120 -5.3%
SES 106.9 106.1 108.7 106.9 12:13:49:031@+120 0.28%
SGC 0.285 0.28 0.295 0.285 16:42:45:928@+120 -3.38%
SHE 3.58 3.5 3.58 3.58 14:54:17:199@+120 2.28%
SIAV 2.98 2.9 3.11 2.98 17:35:47:582@+120 -6.28%
SIEMENS 98.3 97.0 99.5 98.3 17:04:10:169@+120 -0.7%
SIF 3.0 3.0 3.0 3.0 10:00:42:094@+120 -0.99%
SIT 6.84 6.56 6.84 6.84 16:22:24:507@+120 -0.29%
SL 30.45 0.0 30.85 30.45 12:12:39:038@+120 -1.61%
SNAM RE-TE GAS 4.42 4.42 4.503 4.42 12:11:51:390@+120 -4.32%
SNO 176.84 176.84 0.0 176.84 09:34:18:417@+120 -2.49%
SOCIETE GENERALE 22.565 22.525 23.315 22.565 17:29:41:196@+120 -3.71%
SOF 2.34 2.29 2.34 2.34 09:02:49:349@+120 -1.26%
SOGEFI 0.72 0.687 0.704 0.72 10:59:37:683@+120 -2.57%
SOL 15.72 15.4 16.08 15.72 17:35:27:882@+120 -1.87%
SOM 25.3 24.3 0.0 25.3 10:58:11:830@+120 1.6%
SOS 0.8 0.8 0.816 0.8 16:55:28:260@+120 -2.43%
SOU 4.17 4.17 4.17 4.17 13:14:09:727@+120 0.0%
SPCE 5.3 5.28 5.3 5.3 10:42:45:041@+120 3.11%
SPN 12.05 11.8 12.05 12.05 17:29:18:906@+120 -0.41%
SS LAZIO 1.0 1.0 1.0 1.0 10:17:39:208@+120 -1.96%
STAR7 8.7 8.5 8.7 8.7 17:09:35:197@+120 -1.13%
STLA 12.588 0.0 12.752 12.588 12:18:19:256@+120 -3.22%
STMICRO-ELECT. 34.2 33.765 34.59 34.2 12:18:13:382@+120 -1.31%
SVS 8.75 8.65 9.43 8.75 17:05:10:935@+120 -7.21%
Dati di borsa italiana ritardati di 15 minuti