Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.0 1.99 2.06 2.0 15:01:26:909@+120 -1.47%
SABAF 22.4 22.0 22.75 22.4 17:35:46:872@+120 -3.03%
SAES GET 22.1 21.4 22.1 22.1 17:35:42:072@+120 3.75%
SAES GET RNC 14.25 13.8 14.25 14.25 17:35:40:272@+120 3.26%
SAFILO GROUP 1.638 1.561 1.67 1.638 17:35:03:772@+120 5.13%
SAIPEM 0.8 0.791 0.8082 0.8 17:35:58:172@+120 1.52%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:37:872@+120 0.0%
SALVATORE FERRAGAMO 17.65 17.41 17.86 17.65 17:35:19:672@+120 -0.28%
SANOFI 96.59 95.5 96.77 96.59 12:14:56:240@+120 -1.06%
SAP 92.23 92.04 93.39 92.23 17:08:07:260@+120 -0.84%
SARAS 1.12 1.0575 1.229 1.12 17:38:21:500@+120 -7.89%
SBB 3.04 3.04 3.04 3.04 17:35:55:772@+120 4.82%
SBUX 84.43 84.43 85.2 84.43 16:26:34:770@+120 -0.67%
SCF 18.2 17.72 18.4 18.2 17:35:05:772@+120 -1.08%
SCK 6.21 6.12 6.29 6.21 17:26:25:629@+120 0.48%
SCM 3.86 3.86 3.86 3.86 11:24:22:850@+120 1.57%
SDF 21.87 21.66 21.87 21.87 17:27:30:537@+120 0.32%
SEB 6.5 6.38 6.54 6.5 17:35:35:072@+120 -0.3%
SEIF 0.42 0.388 0.42 0.42 14:22:47:775@+120 5.52%
SERI 7.51 7.46 7.69 7.51 17:35:09:472@+120 -0.13%
SERVIZI ITALIA 1.31 1.31 1.355 1.31 17:35:59:072@+120 0.0%
SES 131.0 130.7 138.0 131.0 17:35:29:472@+120 -3.95%
SGC 0.31 0.307 0.316 0.31 17:35:56:472@+120 -1.89%
SHE 4.02 4.02 4.06 4.02 17:22:47:942@+120 -3.13%
SIAV 3.9 3.18 3.9 3.9 17:35:30:572@+120 25.16%
SIEMENS 108.92 108.7 109.64 108.92 15:35:33:731@+120 0.29%
SIF 3.02 2.94 3.02 3.02 14:17:49:169@+120 1.34%
SIT 6.92 6.88 6.94 6.92 17:35:43:472@+120 -1.14%
SL 33.5 33.25 34.7 33.5 17:35:55:772@+120 -2.18%
SNAM RE-TE GAS 4.95 4.928 5.02 4.95 17:35:23:972@+120 -1.23%
SNO 158.04 152.88 158.24 158.04 16:00:19:099@+120 3.37%
SOCIETE GENERALE 22.975 22.715 22.975 22.975 16:08:16:944@+120 1.56%
SOF 2.38 2.27 2.4 2.38 17:23:49:693@+120 0.42%
SOGEFI 0.88 0.878 0.942 0.88 17:35:22:072@+120 -4.65%
SOL 17.86 17.64 18.08 17.86 17:35:09:472@+120 -0.22%
SOM 30.6 30.6 31.5 30.6 17:35:26:472@+120 -2.85%
SOS 0.892 0.892 0.892 0.892 13:46:47:222@+120 -3.25%
SOU 4.14 4.13 4.14 4.14 15:56:53:490@+120 -0.24%
SPCE 8.14 8.14 8.26 8.14 16:45:58:373@+120 13.05%
SPN 11.8 11.7 11.9 11.8 17:26:54:166@+120 0.0%
SS LAZIO 1.005 1.005 1.015 1.005 17:35:44:672@+120 -0.98%
STAR7 8.72 8.72 8.82 8.72 15:34:23:842@+120 -3.11%
STLA 14.332 14.25 14.586 14.332 17:35:04:072@+120 0.05%
STMICRO-ELECT. 37.645 37.525 38.92 37.645 17:35:30:572@+120 -2.51%
SVS 11.0 11.0 11.0 11.0 17:27:34:826@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti