Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.545 2.445 2.625 2.545 17:35:00:570@+120 4.73%
SABAF 17.76 16.88 17.8 17.76 17:35:04:370@+120 5.46%
SAES GET 21.3 20.8 21.55 21.3 16:37:52:007@+120 0.23%
SAES GET RNC 14.9 14.75 15.25 14.9 17:35:05:470@+120 -1.65%
SAFILO GROUP 1.372 1.321 1.372 1.372 17:35:58:270@+120 4.49%
SAIPEM 0.6754 0.638 0.6754 0.6754 17:37:22:316@+120 6.39%
SALVATORE FERRAGAMO 15.15 14.54 15.15 15.15 17:35:22:170@+120 4.84%
SANOFI 80.75 79.62 80.93 80.75 16:02:23:687@+120 1.41%
SAP 88.44 86.72 88.44 88.44 17:26:16:259@+120 4.04%
SARAS 0.9906 0.975 1.023 0.9906 17:35:57:870@+120 0.44%
SBB 2.99 2.99 2.99 2.99 09:00:50:670@+120 1.01%
SBUX 89.0 88.09 89.0 89.0 16:00:37:592@+120 2.65%
SCF 15.1 14.8 15.2 15.1 17:36:44:051@+120 -0.26%
SCK 6.4 6.18 6.4 6.4 17:35:15:270@+120 3.55%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.3 5.1 5.38 5.3 17:35:47:270@+120 3.92%
SEIF 0.36 0.333 0.36 0.36 14:04:59:960@+120 4.34%
SERI 5.87 5.87 6.2 5.87 17:35:44:470@+120 -2.49%
SERVIZI ITALIA 1.03 0.986 1.05 1.03 15:00:50:995@+120 2.48%
SES 116.8 112.9 117.0 116.8 17:35:12:270@+120 3.63%
SGC 0.288 0.288 0.288 0.288 14:05:12:737@+120 0.0%
SHE 3.79 3.79 3.79 3.79 12:15:54:129@+120 3.83%
SIAV 2.9 2.9 3.02 2.9 17:35:49:356@+120 -3.33%
SIEMENS 106.32 101.5 106.32 106.32 17:23:33:754@+120 5.53%
SIF 3.01 3.01 3.01 3.01 12:11:51:791@+120 0.33%
SIT 6.5 6.34 6.56 6.5 17:35:11:970@+120 -0.3%
SL 33.4 32.4 33.65 33.4 17:35:32:070@+120 3.72%
SNAM RE-TE GAS 4.38 4.293 4.38 4.38 17:35:54:170@+120 2.4%
SNO 181.7 177.62 181.7 181.7 15:30:06:450@+120 5.82%
SOCIETE GENERALE 21.355 21.3 21.355 21.355 14:27:42:662@+120 4.65%
SOF 2.42 2.31 2.45 2.42 17:13:49:068@+120 0.0%
SOGEFI 0.715 0.71 0.724 0.715 17:35:39:470@+120 0.28%
SOL 16.62 16.24 16.7 16.62 17:35:09:870@+120 3.22%
SOM 22.5 22.1 22.9 22.5 17:35:10:170@+120 -0.44%
SOS 0.794 0.76 0.794 0.794 15:27:47:718@+120 -2.93%
SOU 4.17 4.17 4.17 4.17 16:14:47:083@+120 0.24%
SPCE 5.18 5.18 5.18 5.18 17:07:22:510@+120 4.85%
SPN 11.65 11.35 11.65 11.65 17:28:44:155@+120 1.3%
SS LAZIO 1.04 1.035 1.1 1.04 17:19:51:551@+120 -4.58%
STAR7 8.7 8.7 8.7 8.7 11:42:48:901@+120 0.0%
STLA 12.93 12.686 12.944 12.93 17:35:46:570@+120 3.32%
STMICRO-ELECT. 34.47 33.255 34.47 34.47 17:35:46:374@+120 5.41%
SVS 9.0 8.7 9.2 9.0 17:25:01:201@+120 2.27%
Dati di borsa italiana ritardati di 15 minuti