Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
1.996 |
1.996 |
1.996 |
1.996 |
13:48:07:885@+120 |
0.0% |
SABAF |
21.35 |
21.35 |
21.65 |
21.35 |
17:35:09:026@+120 |
-1.61% |
SAES GET |
21.65 |
21.5 |
22.05 |
21.65 |
17:35:55:089@+120 |
-0.91% |
SAES GET RNC |
14.65 |
14.4 |
14.7 |
14.65 |
15:54:56:544@+120 |
-0.67% |
SAFILO GROUP |
1.588 |
1.61 |
1.61 |
1.588 |
09:37:22:074@+120 |
0.5% |
SAIPEM |
0.8112 |
0.8042 |
0.8194 |
0.8112 |
09:54:27:492@+120 |
1.6% |
SAIPEM RCV |
72.5 |
72.5 |
72.5 |
72.5 |
17:35:31:436@+120 |
0.0% |
SALVATORE FERRAGAMO |
17.83 |
17.82 |
18.1 |
17.83 |
09:48:05:071@+120 |
2.7% |
SANOFI |
86.35 |
86.35 |
88.5 |
86.35 |
09:53:20:262@+120 |
-9.36% |
SAP |
94.22 |
94.22 |
94.22 |
94.22 |
09:12:57:274@+120 |
2.69% |
SARAS |
1.104 |
1.085 |
1.104 |
1.104 |
09:52:59:566@+120 |
-1.29% |
SBB |
3.0 |
3.0 |
3.0 |
3.0 |
09:34:03:454@+120 |
-1.31% |
SBUX |
83.29 |
83.29 |
83.29 |
83.29 |
14:46:57:618@+120 |
-0.38% |
SCF |
17.74 |
17.74 |
18.26 |
17.74 |
09:53:07:644@+120 |
1.48% |
SCK |
6.67 |
6.4 |
6.76 |
6.67 |
09:52:47:031@+120 |
6.37% |
SCM |
3.82 |
3.82 |
3.82 |
3.82 |
09:35:36:831@+120 |
-2.05% |
SDF |
20.37 |
20.37 |
20.37 |
20.37 |
09:11:09:695@+120 |
-0.87% |
SEB |
6.56 |
6.56 |
6.56 |
6.56 |
09:00:41:602@+120 |
-0.6% |
SEIF |
0.418 |
0.418 |
0.418 |
0.418 |
09:00:41:989@+120 |
3.46% |
SERI |
7.65 |
7.57 |
7.68 |
7.65 |
09:48:03:751@+120 |
4.93% |
SERVIZI ITALIA |
1.34 |
1.34 |
1.37 |
1.34 |
09:20:07:928@+120 |
2.68% |
SES |
133.3 |
132.8 |
132.9 |
133.3 |
09:44:18:209@+120 |
3.73% |
SGC |
0.302 |
0.302 |
0.0 |
0.302 |
09:49:32:991@+120 |
-1.3% |
SHE |
4.1 |
4.1 |
4.1 |
4.1 |
09:00:43:802@+120 |
5.12% |
SIAV |
4.595 |
4.505 |
4.575 |
4.595 |
09:48:03:890@+120 |
-9.09% |
SIEMENS |
108.18 |
107.36 |
108.18 |
108.18 |
09:26:11:487@+120 |
1.76% |
SIF |
3.04 |
3.04 |
3.04 |
3.04 |
12:00:08:386@+120 |
0.33% |
SIT |
6.9 |
6.76 |
6.9 |
6.9 |
17:35:26:189@+120 |
-0.28% |
SL |
33.05 |
33.0 |
33.25 |
33.05 |
09:45:03:795@+120 |
1.07% |
SNAM RE-TE GAS |
5.004 |
4.97 |
5.01 |
5.004 |
09:52:47:300@+120 |
0.26% |
SNO |
168.08 |
155.68 |
168.08 |
168.08 |
16:00:48:169@+120 |
-0.9% |
SOCIETE GENERALE |
23.21 |
22.89 |
23.21 |
23.21 |
17:01:06:522@+120 |
1.75% |
SOF |
2.3 |
2.3 |
2.48 |
2.3 |
09:21:38:417@+120 |
0.0% |
SOGEFI |
0.899 |
0.898 |
0.899 |
0.899 |
09:19:11:231@+120 |
1.58% |
SOL |
17.82 |
17.02 |
17.82 |
17.82 |
17:35:00:589@+120 |
2.41% |
SOM |
30.6 |
30.6 |
30.6 |
30.6 |
09:45:11:794@+120 |
2.0% |
SOS |
0.918 |
0.918 |
0.918 |
0.918 |
09:06:30:814@+120 |
3.61% |
SOU |
4.14 |
4.14 |
4.14 |
4.14 |
09:54:42:838@+120 |
0.0% |
SPCE |
6.52 |
6.52 |
6.6 |
6.52 |
16:09:22:655@+120 |
-5.78% |
SPN |
11.85 |
11.75 |
11.85 |
11.85 |
17:29:54:211@+120 |
0.0% |
SS LAZIO |
1.0 |
0.982 |
1.01 |
1.0 |
17:28:17:914@+120 |
-0.49% |
STAR7 |
8.62 |
8.62 |
8.62 |
8.62 |
10:20:52:679@+120 |
-0.46% |
STLA |
14.584 |
14.58 |
14.72 |
14.584 |
09:54:49:398@+120 |
1.23% |
STMICRO-ELECT. |
36.545 |
36.56 |
37.005 |
36.545 |
09:53:47:328@+120 |
3.17% |
SVS |
11.22 |
11.2 |
11.4 |
11.22 |
17:00:33:734@+120 |
-0.7% |
Dati di borsa italiana ritardati di 15 minuti |