Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 1.996 | 1.996 | 1.996 | 1.996 | 13:48:07:885@+120 | 0.0% |
| SABAF | 21.35 | 21.35 | 21.65 | 21.35 | 17:35:09:026@+120 | -1.61% |
| SAES GET | 21.65 | 21.5 | 22.05 | 21.65 | 17:35:55:089@+120 | -0.91% |
| SAES GET RNC | 14.65 | 14.4 | 14.7 | 14.65 | 15:54:56:544@+120 | -0.67% |
| SAFILO GROUP | 1.588 | 1.61 | 1.61 | 1.588 | 09:37:22:074@+120 | 0.5% |
| SAIPEM | 0.8112 | 0.8042 | 0.8194 | 0.8112 | 09:54:27:492@+120 | 1.6% |
| SAIPEM RCV | 72.5 | 72.5 | 72.5 | 72.5 | 17:35:31:436@+120 | 0.0% |
| SALVATORE FERRAGAMO | 17.83 | 17.82 | 18.1 | 17.83 | 09:48:05:071@+120 | 2.7% |
| SANOFI | 86.35 | 86.35 | 88.5 | 86.35 | 09:53:20:262@+120 | -9.36% |
| SAP | 94.22 | 94.22 | 94.22 | 94.22 | 09:12:57:274@+120 | 2.69% |
| SARAS | 1.104 | 1.085 | 1.104 | 1.104 | 09:52:59:566@+120 | -1.29% |
| SBB | 3.0 | 3.0 | 3.0 | 3.0 | 09:34:03:454@+120 | -1.31% |
| SBUX | 83.29 | 83.29 | 83.29 | 83.29 | 14:46:57:618@+120 | -0.38% |
| SCF | 17.74 | 17.74 | 18.26 | 17.74 | 09:53:07:644@+120 | 1.48% |
| SCK | 6.67 | 6.4 | 6.76 | 6.67 | 09:52:47:031@+120 | 6.37% |
| SCM | 3.82 | 3.82 | 3.82 | 3.82 | 09:35:36:831@+120 | -2.05% |
| SDF | 20.37 | 20.37 | 20.37 | 20.37 | 09:11:09:695@+120 | -0.87% |
| SEB | 6.56 | 6.56 | 6.56 | 6.56 | 09:00:41:602@+120 | -0.6% |
| SEIF | 0.418 | 0.418 | 0.418 | 0.418 | 09:00:41:989@+120 | 3.46% |
| SERI | 7.65 | 7.57 | 7.68 | 7.65 | 09:48:03:751@+120 | 4.93% |
| SERVIZI ITALIA | 1.34 | 1.34 | 1.37 | 1.34 | 09:20:07:928@+120 | 2.68% |
| SES | 133.3 | 132.8 | 132.9 | 133.3 | 09:44:18:209@+120 | 3.73% |
| SGC | 0.302 | 0.302 | 0.0 | 0.302 | 09:49:32:991@+120 | -1.3% |
| SHE | 4.1 | 4.1 | 4.1 | 4.1 | 09:00:43:802@+120 | 5.12% |
| SIAV | 4.595 | 4.505 | 4.575 | 4.595 | 09:48:03:890@+120 | -9.09% |
| SIEMENS | 108.18 | 107.36 | 108.18 | 108.18 | 09:26:11:487@+120 | 1.76% |
| SIF | 3.04 | 3.04 | 3.04 | 3.04 | 12:00:08:386@+120 | 0.33% |
| SIT | 6.9 | 6.76 | 6.9 | 6.9 | 17:35:26:189@+120 | -0.28% |
| SL | 33.05 | 33.0 | 33.25 | 33.05 | 09:45:03:795@+120 | 1.07% |
| SNAM RE-TE GAS | 5.004 | 4.97 | 5.01 | 5.004 | 09:52:47:300@+120 | 0.26% |
| SNO | 168.08 | 155.68 | 168.08 | 168.08 | 16:00:48:169@+120 | -0.9% |
| SOCIETE GENERALE | 23.21 | 22.89 | 23.21 | 23.21 | 17:01:06:522@+120 | 1.75% |
| SOF | 2.3 | 2.3 | 2.48 | 2.3 | 09:21:38:417@+120 | 0.0% |
| SOGEFI | 0.899 | 0.898 | 0.899 | 0.899 | 09:19:11:231@+120 | 1.58% |
| SOL | 17.82 | 17.02 | 17.82 | 17.82 | 17:35:00:589@+120 | 2.41% |
| SOM | 30.6 | 30.6 | 30.6 | 30.6 | 09:45:11:794@+120 | 2.0% |
| SOS | 0.918 | 0.918 | 0.918 | 0.918 | 09:06:30:814@+120 | 3.61% |
| SOU | 4.14 | 4.14 | 4.14 | 4.14 | 09:54:42:838@+120 | 0.0% |
| SPCE | 6.52 | 6.52 | 6.6 | 6.52 | 16:09:22:655@+120 | -5.78% |
| SPN | 11.85 | 11.75 | 11.85 | 11.85 | 17:29:54:211@+120 | 0.0% |
| SS LAZIO | 1.0 | 0.982 | 1.01 | 1.0 | 17:28:17:914@+120 | -0.49% |
| STAR7 | 8.62 | 8.62 | 8.62 | 8.62 | 10:20:52:679@+120 | -0.46% |
| STLA | 14.584 | 14.58 | 14.72 | 14.584 | 09:54:49:398@+120 | 1.23% |
| STMICRO-ELECT. | 36.545 | 36.56 | 37.005 | 36.545 | 09:53:47:328@+120 | 3.17% |
| SVS | 11.22 | 11.2 | 11.4 | 11.22 | 17:00:33:734@+120 | -0.7% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||