Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.62 2.55 2.55 2.62 14:56:16:921@+120 4.38%
SABAF 18.22 18.22 18.32 18.22 13:29:46:945@+120 -4.0%
SAES GET 23.45 23.4 0.0 23.45 14:38:53:105@+120 -1.67%
SAES GET RNC 16.15 15.9 0.0 16.15 14:54:09:557@+120 -0.3%
SAFILO GROUP 1.492 0.0 1.492 1.492 14:55:22:763@+120 -0.59%
SAIPEM 1.0055 1.001 1.0375 1.0055 14:58:33:228@+120 -3.91%
SALVATORE FERRAGAMO 16.22 16.06 16.66 16.22 14:54:48:305@+120 -0.61%
SANOFI 87.41 87.2 87.55 87.41 12:41:33:155@+120 0.47%
SAP 104.64 104.62 105.54 104.64 14:54:12:008@+120 -0.81%
SARAS 1.226 1.221 0.0 1.226 14:54:48:227@+120 -5.47%
SBB 2.9 2.9 2.97 2.9 13:50:08:873@+120 -2.02%
SBUX 94.3 93.72 0.0 94.3 12:35:59:688@+120 -2.16%
SCF 17.32 17.32 17.78 17.32 14:56:42:084@+120 -2.69%
SCK 7.37 7.29 7.3 7.37 13:53:02:058@+120 -0.8%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.64 5.64 5.64 5.64 14:12:23:636@+120 -0.7%
SEIF 0.327 0.298 0.327 0.327 13:57:47:955@+120 10.84%
SERI 5.77 5.72 0.0 5.77 14:57:57:416@+120 -3.99%
SERVIZI ITALIA 1.3 1.255 1.32 1.3 14:47:59:935@+120 0.77%
SES 117.1 116.0 118.1 117.1 14:55:28:152@+120 -2.98%
SGC 0.272 0.272 0.0 0.272 13:12:10:570@+120 -4.22%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.66 3.63 3.76 3.66 14:36:09:423@+120 -6.15%
SIAV 2.97 2.97 2.97 2.97 09:24:49:568@+120 -1.0%
SIEMENS 132.84 0.0 132.84 132.84 14:58:19:177@+120 1.73%
SIT 6.18 0.0 0.0 6.18 14:36:15:747@+120 -0.96%
SL 34.4 0.0 0.0 34.4 14:58:32:652@+120 -1.29%
SNAM RE-TE GAS 4.816 4.793 4.875 4.816 14:58:05:250@+120 -1.08%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 24.24 24.24 24.36 24.24 17:07:46:406@+120 -0.65%
SOF 2.28 2.23 2.28 2.28 17:35:12:863@+120 2.7%
SOGEFI 0.874 0.88 0.885 0.874 14:57:36:733@+120 0.92%
SOL 18.6 18.56 18.68 18.6 14:56:11:424@+120 -0.53%
SOM 28.8 28.8 29.2 28.8 14:11:57:670@+120 -1.7%
SOS 0.918 0.87 0.924 0.918 14:37:31:399@+120 -0.86%
SPN 9.26 0.0 9.26 9.26 14:09:55:210@+120 3.34%
SS LAZIO 1.05 1.045 1.045 1.05 14:08:09:210@+120 0.47%
STAR7 8.4 8.4 8.4 8.4 16:32:00:397@+120 -0.47%
STLA 14.492 14.49 14.628 14.492 14:58:31:581@+120 -1.1%
STMICRO-ELECT. 36.455 36.36 37.12 36.455 14:58:27:225@+120 -2.59%
SVS 9.12 9.12 9.12 9.12 10:48:47:004@+120 1.1%
Dati di borsa italiana ritardati di 15 minuti