Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.62 0.0 6.77 6.62 14:54:05:349@+120 -0.89%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.25 8.25 8.35 8.25 13:21:29:855@+120 1.22%
TD 0.744 0.74 0.75 0.744 16:22:21:368@+120 -0.8%
TEF 3.567 3.567 0.0 3.567 14:07:28:214@+120 -2.24%
TELECOM ITALIA 0.1923 0.1837 0.1935 0.1923 14:59:17:641@+120 6.83%
TELECOM ITALIA R 0.1869 0.1791 0.1875 0.1869 14:59:19:158@+120 4.94%
TENARIS 13.065 0.0 13.11 13.065 14:59:21:972@+120 4.72%
TERNA 6.574 6.482 6.792 6.574 14:57:02:674@+120 -3.8%
TES 0.1192 0.116 0.1206 0.1192 14:13:15:030@+120 -0.83%
TGYM 6.11 6.03 6.16 6.11 14:58:13:613@+120 2.6%
TISCALI 0.564 0.52 0.5652 0.564 14:56:29:311@+120 6.41%
TISG 4.85 4.81 0.0 4.85 14:26:45:802@+120 -0.91%
TKA 5.2 5.12 5.274 5.2 17:05:39:108@+120 0.38%
TKO 4.2 4.2 4.2 4.2 09:26:58:213@+120 -2.32%
TLS 1.92 1.92 0.0 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0062 0.0062 0.0070 0.0062 14:11:19:394@+120 -17.33%
TNX 3.31 3.22 3.31 3.31 16:12:58:257@+120 0.3%
TNXT 18.22 17.99 0.0 18.22 14:58:19:130@+120 1.78%
TOD'S 40.94 40.66 41.16 40.94 14:54:03:866@+120 1.23%
TPRO 7.034 6.96 7.066 7.034 14:50:22:941@+120 3.44%
TPS 5.1 5.0 5.1 5.1 09:20:54:963@+120 4.08%
TREVI FIN IND 0.515 0.514 0.515 0.515 14:17:17:063@+120 4.56%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 294.3 288.8 293.8 294.3 14:44:14:654@+120 2.83%
TWL 5.02 5.0 5.02 5.02 12:54:08:718@+120 2.03%
TXT E- SOLUTIONS 10.62 10.4 10.62 10.62 14:59:24:180@+120 2.11%
TYA 11.7 11.55 11.7 11.7 17:35:53:683@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti