Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.5 7.5 0.0 7.5 11:26:27:043@+120 -1.7%
TB 1.09 1.088 1.13 1.09 17:19:12:119@+120 -2.5%
TD 0.402 0.4 0.403 0.402 17:10:06:365@+120 -1.71%
TEF 3.556 3.556 3.565 3.556 11:07:03:444@+120 -1.11%
TELECOM ITALIA 0.2067 0.2064 0.2137 0.2067 11:39:28:255@+120 -1.28%
TELECOM ITALIA R 0.2002 0.1999 0.207 0.2002 11:39:01:309@+120 -1.18%
TENARIS 15.78 15.58 15.88 15.78 11:39:41:220@+120 -1.71%
TERNA 7.39 7.38 7.45 7.39 11:36:34:265@+120 0.24%
TES 0.1478 0.1478 0.0 0.1478 11:37:43:885@+120 -3.39%
TGYM 7.665 7.635 7.695 7.665 11:27:44:145@+120 0.45%
TISCALI 0.7664 0.7664 0.7804 0.7664 11:37:45:676@+120 -0.1%
TISG 5.89 5.75 5.9 5.89 10:47:28:937@+120 4.8%
TKA 5.498 5.498 5.53 5.498 11:20:54:578@+120 -0.25%
TKO 4.27 4.18 4.29 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0042 0.0042 0.0042 0.0042 11:21:32:212@+120 -12.5%
TNX 3.28 3.28 3.28 3.28 17:35:45:221@+120 0.92%
TNXT 23.44 23.6 0.0 23.44 11:36:12:241@+120 -0.42%
TOD'S 33.36 33.3 0.0 33.36 11:21:18:114@+120 -1.3%
TPRO 7.32 7.17 7.314 7.32 11:37:24:051@+120 2.03%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.35 0.346 0.0 0.35 11:35:19:370@+120 -6.54%
TRIP 19.194 19.194 19.366 19.194 15:42:00:689@+120 -1.59%
TSLA 173.96 173.26 176.0 173.96 11:39:40:957@+120 -5.33%
TWL 6.0 6.0 6.02 6.0 09:12:13:210@+120 -3.84%
TXT E- SOLUTIONS 12.68 12.54 12.62 12.68 11:39:39:542@+120 0.63%
TYA 11.65 11.5 11.65 11.65 11:10:12:947@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti