Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.68 9.47 9.69 9.68 15:18:39:045@+120 1.57%
TAS 2.17 2.17 2.17 2.17 11:20:22:117@+120 0.0%
TB 1.545 1.51 1.545 1.545 10:50:39:984@+120 1.98%
TCM 10.1 9.9 10.1 10.1 12:21:02:859@+120 4.55%
TD 1.03 1.01 1.03 1.03 13:58:15:976@+120 -1.9%
TEF 3.845 3.83 3.854 3.845 12:08:27:420@+120 -3.63%
TELECOM ITALIA 0.4629 0.4535 0.463 0.4629 15:28:57:353@+120 -1.74%
TELECOM ITALIA R 0.4399 0.4273 0.4413 0.4399 15:29:00:643@+120 -1.25%
TENARIS 9.038 8.764 9.084 9.038 15:25:48:812@+120 1.3%
TERNA 6.568 6.524 6.616 6.568 15:28:04:564@+120 1.1%
TES 0.1108 0.1084 0.1112 0.1108 15:14:29:003@+120 1.83%
TGYM 8.22 8.135 8.24 8.22 15:24:46:950@+120 -0.72%
TISCALI 0.018 0.0176 0.0179 0.018 14:58:24:366@+120 1.12%
TISG 6.17 5.97 6.2 6.17 14:58:30:706@+120 1.14%
TKA 10.13 9.948 10.13 10.13 12:36:02:577@+120 1.89%
TKO 4.4 4.18 4.48 4.4 15:03:12:009@+120 2.32%
TLS 2.7 2.66 2.7 2.7 13:25:45:928@+120 1.5%
TNX 3.15 3.14 3.2 3.15 17:18:12:644@+120 -1.86%
TNXT 38.48 36.28 38.84 38.48 15:20:02:383@+120 5.71%
TOD'S 51.6 50.55 51.65 51.6 15:24:45:892@+120 0.78%
TOTAL 41.97 41.3 41.82 41.97 13:07:13:915@+120 1.09%
TPS 4.94 4.94 5.1 4.94 10:12:42:530@+120 -3.13%
TREVI FIN IND 0.988 0.986 0.99 0.988 14:53:26:557@+120 2.27%
TRIP 22.82 22.82 23.54 22.82 16:26:45:454@+120 -3.09%
TSLA 1026.0 1016.6 1031.8 1026.0 15:21:51:346@+120 1.78%
TTT 0.0602 0.0 0.0602 0.0602 15:21:48:534@+120 -1.95%
TWL 5.5 5.5 5.5 5.5 12:14:30:923@+120 1.85%
TXT E- SOLUTIONS 9.71 9.33 9.6 9.71 14:58:28:110@+120 6.12%
TYA 12.95 12.75 12.95 12.95 16:52:40:345@+120 0.38%
Dati di borsa italiana ritardati di 15 minuti