Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.67 7.58 7.68 7.67 09:53:37:065@+120 1.72%
TB 1.108 0.0 1.114 1.108 09:32:08:465@+120 1.09%
TD 0.458 0.442 0.489 0.458 10:54:27:231@+120 -3.37%
TEF 3.61 0.0 0.0 3.61 10:00:15:327@+120 0.47%
TELECOM ITALIA 0.212 0.208 0.2127 0.212 10:09:55:890@+120 -2.57%
TELECOM ITALIA R 0.2054 0.2025 0.2053 0.2054 10:07:13:497@+120 -2.79%
TENARIS 16.35 16.27 0.0 16.35 10:07:46:913@+120 -0.18%
TERNA 7.43 7.364 7.466 7.43 10:09:37:564@+120 3.22%
TES 0.153 0.152 0.0 0.153 10:05:58:229@+120 -1.03%
TGYM 7.41 0.0 7.475 7.41 09:57:20:609@+120 1.92%
TISCALI 0.7792 0.0 0.7818 0.7792 10:09:55:829@+120 1.77%
TISG 5.63 5.63 5.7 5.63 09:56:14:150@+120 2.36%
TKA 5.36 5.36 5.36 5.36 09:25:53:608@+120 1.32%
TKO 4.385 4.195 4.425 4.385 12:47:35:039@+120 2.33%
TLSG 0.0054 0.0 0.0 0.0054 09:01:26:443@+120 -5.26%
TNX 3.33 3.3 3.4 3.33 17:04:39:307@+120 1.83%
TNXT 23.4 0.0 23.2 23.4 10:07:03:381@+120 3.81%
TOD'S 34.02 33.46 34.04 34.02 10:04:08:001@+120 1.85%
TPRO 7.362 7.31 7.366 7.362 10:09:26:370@+120 0.16%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.383 0.383 0.407 0.383 10:07:44:162@+120 3.65%
TRIP 19.102 19.102 19.102 19.102 15:11:37:103@+120 0.0%
TSLA 185.26 0.0 0.0 185.26 10:08:45:840@+120 4.72%
TWL 5.68 5.62 5.68 5.68 09:43:27:489@+120 1.06%
TXT E- SOLUTIONS 12.76 12.76 0.0 12.76 10:04:07:130@+120 0.15%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti