Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.5 7.5 0.0 7.5 11:26:27:043@+120 -1.7%
TB 1.09 1.088 1.13 1.09 17:19:12:119@+120 -2.5%
TD 0.402 0.4 0.403 0.402 17:10:06:365@+120 -1.71%
TEF 3.556 3.556 3.565 3.556 11:07:03:444@+120 -1.11%
TELECOM ITALIA 0.2062 0.2062 0.2137 0.2062 12:04:26:683@+120 -1.52%
TELECOM ITALIA R 0.1995 0.1995 0.207 0.1995 12:04:06:949@+120 -1.53%
TENARIS 15.82 15.58 15.88 15.82 12:04:10:249@+120 -1.46%
TERNA 7.406 7.38 7.45 7.406 12:03:45:104@+120 0.46%
TES 0.1494 0.1474 0.0 0.1494 12:00:26:886@+120 -2.35%
TGYM 7.68 7.635 7.695 7.68 11:52:59:092@+120 0.65%
TISCALI 0.772 0.7664 0.7804 0.772 11:43:25:882@+120 0.62%
TISG 5.89 5.75 5.9 5.89 10:47:28:937@+120 4.8%
TKA 5.498 5.498 5.53 5.498 11:20:54:578@+120 -0.25%
TKO 4.27 4.18 4.29 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0042 0.0042 0.0042 0.0042 11:45:09:379@+120 -12.5%
TNX 3.28 3.28 3.28 3.28 17:35:45:221@+120 0.92%
TNXT 23.56 23.6 0.0 23.56 11:52:35:863@+120 0.08%
TOD'S 33.44 33.3 0.0 33.44 11:56:36:172@+120 -1.06%
TPRO 7.344 7.17 7.344 7.344 12:04:23:771@+120 2.36%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.35 0.346 0.0 0.35 11:45:23:972@+120 -6.54%
TRIP 19.194 19.194 19.366 19.194 15:42:00:689@+120 -1.59%
TSLA 174.58 173.26 176.0 174.58 12:01:23:876@+120 -4.99%
TWL 6.0 6.0 6.02 6.0 09:12:13:210@+120 -3.84%
TXT E- SOLUTIONS 12.68 12.54 12.62 12.68 11:45:24:873@+120 0.63%
TYA 11.65 11.5 11.65 11.65 11:10:12:947@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti