Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.426 0.4265 0.426 09:27:21:213@+120 0.11%
A2A 1.6365 1.6365 1.6485 1.6365 09:33:26:426@+120 -2.06%
AAPL 134.02 0.0 0.0 134.02 09:23:37:164@+120 -4.28%
ABI 53.64 53.64 53.64 53.64 16:58:12:562@+120 -0.99%
ABP 3.77 3.77 4.1 3.77 17:35:42:518@+120 -2.07%
ABS 2.29 2.19 2.29 2.29 17:35:18:218@+120 4.09%
ABT 6.1 6.04 6.14 6.1 17:35:16:618@+120 0.0%
ABTG 2.98 2.98 3.05 2.98 15:39:01:812@+120 -2.29%
ACEA 15.97 0.0 0.0 15.97 09:33:26:623@+120 0.88%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.78 8.68 8.78 8.78 09:06:00:108@+120 0.22%
ADS 171.0 171.0 171.64 171.0 09:19:01:580@+120 -6.34%
AED 0.2855 0.0 0.0 0.2855 09:27:50:827@+120 -3.22%
AEFFE 1.632 1.622 1.64 1.632 09:31:51:524@+120 -1.68%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.44 1.395 1.475 1.44 09:31:27:672@+120 21.0%
AGP 2.53 0.0 0.0 2.53 09:15:22:250@+120 0.79%
AGS 44.89 44.89 44.89 44.89 09:00:40:997@+120 -0.04%
AHOLD DEL 26.2 26.2 26.2 26.2 15:31:05:473@+120 -2.92%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.12 106.12 106.12 106.12 09:14:05:217@+120 -0.85%
AIR FRANCE-KLM 4.18 0.0 4.18 4.18 09:13:24:257@+120 7.45%
AIW 4.35 0.0 0.0 4.35 09:02:12:396@+120 3.2%
ALA 12.4 12.4 12.4 12.4 09:00:00:397@+120 2.9%
ALERION 30.1 29.65 30.0 30.1 09:09:19:186@+120 -0.98%
ALF 1.17 1.17 1.17 1.17 16:38:43:702@+120 0.68%
ALK 13.8 13.8 13.8 13.8 09:00:59:154@+120 -2.81%
ALLIANZ 198.3 197.96 198.3 198.3 09:13:24:198@+120 -0.85%
ALW 0.922 0.88 0.938 0.922 09:34:41:506@+120 8.21%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 90.68 90.68 90.98 90.68 09:15:24:211@+120 -5.13%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 31.91 31.91 32.38 31.91 09:34:18:571@+120 -6.99%
AMZN 2020.5 2045.5 2054.0 2020.5 09:34:41:364@+120 -5.09%
ANIM 4.45 4.45 4.55 4.45 09:33:25:104@+120 -3.13%
ARIS 9.55 9.535 9.655 9.55 09:33:02:640@+120 -2.55%
ASCOPIAVE 3.22 3.16 3.235 3.22 09:34:11:437@+120 -2.86%
ASML 501.7 501.7 510.7 501.7 09:34:41:598@+120 -4.76%
ASSI 5.65 5.6 5.65 5.65 09:38:26:873@+120 0.89%
ATH 0.91 0.88 0.926 0.91 17:35:30:018@+120 4.0%
ATLANTIA 22.87 22.85 22.9 22.87 09:24:27:826@+120 -0.08%
ATON 7.18 7.0 7.18 7.18 16:00:07:311@+120 -0.82%
AUTOGRILL 6.882 6.882 6.964 6.882 09:33:02:606@+120 -2.65%
AUTOSTRADE MERID 35.9 35.8 36.7 35.9 09:00:58:098@+120 -5.52%
AV 10.12 0.0 10.14 10.12 09:32:43:283@+120 -2.31%
AVIO 11.32 11.32 0.0 11.32 09:33:02:356@+120 0.89%
AXA 23.5 23.5 23.64 23.5 15:09:39:248@+120 -0.61%
AZIMUT 19.88 19.97 20.14 19.88 09:33:49:556@+120 -2.11%
Dati di borsa italiana ritardati di 15 minuti