Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.0 |
0.4275 |
0.4265 |
17:35:13:088@+120 |
-0.11% |
A2A |
1.216 |
1.216 |
1.261 |
1.216 |
17:35:36:988@+120 |
-1.81% |
AAPL |
135.2 |
133.4 |
134.92 |
135.2 |
17:08:27:438@+120 |
2.31% |
ABI |
52.4 |
0.0 |
52.4 |
52.4 |
14:53:53:265@+120 |
-1.02% |
ABP |
3.74 |
3.74 |
3.74 |
3.74 |
14:57:38:310@+120 |
-3.35% |
ABS |
2.03 |
0.0 |
2.03 |
2.03 |
11:52:33:239@+120 |
-2.4% |
ABT |
5.74 |
5.56 |
0.0 |
5.74 |
17:35:43:188@+120 |
-1.03% |
ABTG |
1.94 |
1.94 |
1.94 |
1.94 |
12:49:26:137@+120 |
-0.25% |
ACEA |
14.07 |
14.11 |
14.48 |
14.07 |
17:35:25:488@+120 |
-1.95% |
ACSM |
2.25 |
0.0 |
0.0 |
2.25 |
17:35:32:688@+120 |
0.89% |
ADB |
8.38 |
0.0 |
8.38 |
8.38 |
11:32:11:214@+120 |
0.47% |
ADS |
166.0 |
166.0 |
0.0 |
166.0 |
14:50:26:640@+120 |
-1.1% |
AED |
0.2335 |
0.2275 |
0.2525 |
0.2335 |
17:35:56:151@+120 |
-5.84% |
AEFFE |
1.386 |
1.386 |
1.466 |
1.386 |
17:35:59:088@+120 |
-4.41% |
AEGON |
3.895 |
3.895 |
4.061 |
3.895 |
16:29:29:914@+120 |
-7.57% |
AGA |
1.03 |
1.06 |
1.1 |
1.03 |
17:35:01:788@+120 |
-5.5% |
AGP |
2.645 |
2.645 |
2.71 |
2.645 |
14:41:10:014@+120 |
-2.39% |
AGS |
41.04 |
41.04 |
0.0 |
41.04 |
14:39:54:194@+120 |
-2.67% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
123.0 |
123.0 |
0.0 |
123.0 |
16:55:13:210@+120 |
-4.39% |
AIR |
89.4 |
90.42 |
93.65 |
89.4 |
17:29:48:137@+120 |
-4.72% |
AIR FRANCE-KLM |
1.1025 |
1.096 |
1.146 |
1.1025 |
17:24:00:253@+120 |
-3.11% |
AIW |
4.2 |
4.08 |
4.35 |
4.2 |
17:35:17:788@+120 |
-4.54% |
ALA |
13.95 |
0.0 |
13.95 |
13.95 |
17:35:55:388@+120 |
1.82% |
ALERION |
34.1 |
33.65 |
34.7 |
34.1 |
17:35:22:874@+120 |
2.86% |
ALF |
0.71 |
0.67 |
0.72 |
0.71 |
17:05:06:796@+120 |
1.42% |
ALK |
13.34 |
13.34 |
13.64 |
13.34 |
17:35:50:388@+120 |
-2.19% |
ALLIANZ |
175.28 |
175.16 |
0.0 |
175.28 |
17:22:50:285@+120 |
-4.27% |
ALW |
0.74 |
0.728 |
0.782 |
0.74 |
17:35:18:188@+120 |
2.49% |
AMB |
1.8 |
1.66 |
1.8 |
1.8 |
17:28:07:977@+120 |
5.26% |
AMD |
70.6 |
70.48 |
71.19 |
70.6 |
15:39:22:692@+120 |
0.92% |
AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
AMPLIFON |
31.73 |
30.88 |
32.15 |
31.73 |
17:35:20:988@+120 |
2.48% |
AMZN |
107.76 |
105.54 |
107.5 |
107.76 |
17:28:52:285@+120 |
2.2% |
ANIM |
3.256 |
3.244 |
3.516 |
3.256 |
17:35:28:588@+120 |
-7.02% |
ARIS |
7.4 |
7.22 |
7.65 |
7.4 |
17:35:47:419@+120 |
-2.95% |
ASCOPIAVE |
2.82 |
2.945 |
0.0 |
2.82 |
17:35:41:788@+120 |
-3.58% |
ASML |
415.45 |
407.35 |
433.35 |
415.45 |
16:54:20:578@+120 |
-3.11% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:02:46:513@+120 |
0.0% |
ASSOPA |
5.624 |
5.624 |
5.624 |
5.624 |
17:40:00:044@+120 |
0.0% |
ATLANTIA |
22.32 |
22.32 |
0.0 |
22.32 |
17:35:38:488@+120 |
-0.44% |
ATON |
6.02 |
0.0 |
6.02 |
6.02 |
17:12:10:591@+120 |
2.38% |
AUTOGRILL |
6.394 |
6.376 |
0.0 |
6.394 |
17:35:37:288@+120 |
-2.76% |
AUTOSTRADE MERID |
37.8 |
0.0 |
0.0 |
37.8 |
17:35:41:288@+120 |
-1.56% |
AV |
8.42 |
8.45 |
8.52 |
8.42 |
17:35:23:888@+120 |
-2.09% |
AVIO |
10.78 |
10.68 |
11.0 |
10.78 |
17:35:30:688@+120 |
0.55% |
AXA |
20.4 |
20.4 |
0.0 |
20.4 |
17:19:29:401@+120 |
-6.89% |
AZIMUT |
15.86 |
15.875 |
16.62 |
15.86 |
17:35:03:488@+120 |
-3.99% |
Dati di borsa italiana ritardati di 15 minuti |