Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4265 | 0.0 | 0.4275 | 0.4265 | 17:35:13:088@+120 | -0.11% |
| A2A | 1.216 | 1.216 | 1.261 | 1.216 | 17:35:36:988@+120 | -1.81% |
| AAPL | 135.2 | 133.4 | 134.92 | 135.2 | 17:08:27:438@+120 | 2.31% |
| ABI | 52.4 | 0.0 | 52.4 | 52.4 | 14:53:53:265@+120 | -1.02% |
| ABP | 3.74 | 3.74 | 3.74 | 3.74 | 14:57:38:310@+120 | -3.35% |
| ABS | 2.03 | 0.0 | 2.03 | 2.03 | 11:52:33:239@+120 | -2.4% |
| ABT | 5.74 | 5.56 | 0.0 | 5.74 | 17:35:43:188@+120 | -1.03% |
| ABTG | 1.94 | 1.94 | 1.94 | 1.94 | 12:49:26:137@+120 | -0.25% |
| ACEA | 14.07 | 14.11 | 14.48 | 14.07 | 17:35:25:488@+120 | -1.95% |
| ACSM | 2.25 | 0.0 | 0.0 | 2.25 | 17:35:32:688@+120 | 0.89% |
| ADB | 8.38 | 0.0 | 8.38 | 8.38 | 11:32:11:214@+120 | 0.47% |
| ADS | 166.0 | 166.0 | 0.0 | 166.0 | 14:50:26:640@+120 | -1.1% |
| AED | 0.2335 | 0.2275 | 0.2525 | 0.2335 | 17:35:56:151@+120 | -5.84% |
| AEFFE | 1.386 | 1.386 | 1.466 | 1.386 | 17:35:59:088@+120 | -4.41% |
| AEGON | 3.895 | 3.895 | 4.061 | 3.895 | 16:29:29:914@+120 | -7.57% |
| AGA | 1.03 | 1.06 | 1.1 | 1.03 | 17:35:01:788@+120 | -5.5% |
| AGP | 2.645 | 2.645 | 2.71 | 2.645 | 14:41:10:014@+120 | -2.39% |
| AGS | 41.04 | 41.04 | 0.0 | 41.04 | 14:39:54:194@+120 | -2.67% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 123.0 | 123.0 | 0.0 | 123.0 | 16:55:13:210@+120 | -4.39% |
| AIR | 89.4 | 90.42 | 93.65 | 89.4 | 17:29:48:137@+120 | -4.72% |
| AIR FRANCE-KLM | 1.1025 | 1.096 | 1.146 | 1.1025 | 17:24:00:253@+120 | -3.11% |
| AIW | 4.2 | 4.08 | 4.35 | 4.2 | 17:35:17:788@+120 | -4.54% |
| ALA | 13.95 | 0.0 | 13.95 | 13.95 | 17:35:55:388@+120 | 1.82% |
| ALERION | 34.1 | 33.65 | 34.7 | 34.1 | 17:35:22:874@+120 | 2.86% |
| ALF | 0.71 | 0.67 | 0.72 | 0.71 | 17:05:06:796@+120 | 1.42% |
| ALK | 13.34 | 13.34 | 13.64 | 13.34 | 17:35:50:388@+120 | -2.19% |
| ALLIANZ | 175.28 | 175.16 | 0.0 | 175.28 | 17:22:50:285@+120 | -4.27% |
| ALW | 0.74 | 0.728 | 0.782 | 0.74 | 17:35:18:188@+120 | 2.49% |
| AMB | 1.8 | 1.66 | 1.8 | 1.8 | 17:28:07:977@+120 | 5.26% |
| AMD | 70.6 | 70.48 | 71.19 | 70.6 | 15:39:22:692@+120 | 0.92% |
| AMGEN | 232.9 | 232.9 | 232.9 | 232.9 | 11:36:45:984@+120 | 1.15% |
| AMPLIFON | 31.73 | 30.88 | 32.15 | 31.73 | 17:35:20:988@+120 | 2.48% |
| AMZN | 107.76 | 105.54 | 107.5 | 107.76 | 17:28:52:285@+120 | 2.2% |
| ANIM | 3.256 | 3.244 | 3.516 | 3.256 | 17:35:28:588@+120 | -7.02% |
| ARIS | 7.4 | 7.22 | 7.65 | 7.4 | 17:35:47:419@+120 | -2.95% |
| ASCOPIAVE | 2.82 | 2.945 | 0.0 | 2.82 | 17:35:41:788@+120 | -3.58% |
| ASML | 415.45 | 407.35 | 433.35 | 415.45 | 16:54:20:578@+120 | -3.11% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:02:46:513@+120 | 0.0% |
| ASSOPA | 5.624 | 5.624 | 5.624 | 5.624 | 17:40:00:044@+120 | 0.0% |
| ATLANTIA | 22.32 | 22.32 | 0.0 | 22.32 | 17:35:38:488@+120 | -0.44% |
| ATON | 6.02 | 0.0 | 6.02 | 6.02 | 17:12:10:591@+120 | 2.38% |
| AUTOGRILL | 6.394 | 6.376 | 0.0 | 6.394 | 17:35:37:288@+120 | -2.76% |
| AUTOSTRADE MERID | 37.8 | 0.0 | 0.0 | 37.8 | 17:35:41:288@+120 | -1.56% |
| AV | 8.42 | 8.45 | 8.52 | 8.42 | 17:35:23:888@+120 | -2.09% |
| AVIO | 10.78 | 10.68 | 11.0 | 10.78 | 17:35:30:688@+120 | 0.55% |
| AXA | 20.4 | 20.4 | 0.0 | 20.4 | 17:19:29:401@+120 | -6.89% |
| AZIMUT | 15.86 | 15.875 | 16.62 | 15.86 | 17:35:03:488@+120 | -3.99% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||