Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4275 0.4255 0.4275 0.4275 09:18:43:895@+120 0.23%
A2A 1.2345 1.229 1.237 1.2345 09:16:26:634@+120 1.52%
AAPL 140.36 0.0 140.36 140.36 09:11:09:374@+120 3.78%
ABI 52.4 51.94 52.4 52.4 14:53:53:265@+120 -1.02%
ABP 3.79 3.79 3.79 3.79 12:42:28:470@+120 -2.82%
ABS 2.02 1.985 2.03 2.02 17:16:42:603@+120 -0.49%
ABT 5.68 5.56 5.68 5.68 17:35:51:910@+120 -1.04%
ABTG 2.49 0.0 2.47 2.49 09:16:56:295@+120 28.35%
ACEA 14.2 14.2 0.0 14.2 09:17:34:060@+120 0.92%
ACSM 2.25 2.25 2.25 2.25 09:00:41:710@+120 0.0%
ADB 8.5 8.5 8.5 8.5 09:00:12:716@+120 4.42%
ADS 166.84 166.84 166.84 166.84 09:12:19:581@+120 0.25%
AED 0.231 0.224 0.2415 0.231 17:35:40:610@+120 -1.07%
AEFFE 1.382 1.35 1.404 1.382 17:40:35:854@+120 -0.28%
AEGON 3.872 3.872 3.872 3.872 17:08:14:563@+120 -0.74%
AGA 1.1 0.0 0.0 1.1 09:06:13:571@+120 6.79%
AGP 2.69 2.66 2.735 2.69 09:06:48:136@+120 1.7%
AGS 40.55 40.55 41.69 40.55 17:18:18:973@+120 -3.84%
AHOLD DEL 26.0 26.0 26.0 26.0 16:35:59:619@+120 3.25%
AI 123.84 123.84 125.1 123.84 14:21:01:275@+120 0.65%
AIR 91.84 91.14 93.23 91.84 15:49:57:999@+120 2.63%
AIR FRANCE-KLM 1.115 1.115 1.115 1.115 09:01:00:147@+120 1.36%
AIW 4.3 4.2 4.4 4.3 17:23:32:387@+120 2.38%
ALA 14.0 13.8 14.0 14.0 17:03:54:266@+120 0.35%
ALERION 34.55 34.4 34.7 34.55 09:18:37:105@+120 1.31%
ALF 0.694 0.694 0.694 0.694 14:17:41:970@+120 -2.25%
ALK 14.0 13.1 14.1 14.0 17:35:29:410@+120 4.94%
ALLIANZ 178.4 178.4 178.96 178.4 09:14:15:335@+120 1.78%
ALW 0.782 0.738 0.814 0.782 17:35:29:110@+120 5.67%
AMB 1.73 1.69 1.74 1.73 13:36:26:856@+120 -3.35%
AMD 73.08 71.01 74.03 73.08 16:56:01:797@+120 0.61%
AMGEN 243.2 240.5 243.2 243.2 16:29:24:114@+120 4.42%
AMPLIFON 32.22 31.97 32.83 32.22 09:19:52:265@+120 1.54%
AMZN 112.2 0.0 0.0 112.2 09:05:34:214@+120 4.21%
ANIM 3.21 3.21 3.25 3.21 09:18:42:904@+120 -1.41%
ARIS 7.33 7.13 7.46 7.33 17:35:55:174@+120 -0.94%
ASCOPIAVE 2.85 2.76 2.86 2.85 17:35:54:510@+120 1.06%
ASML 437.05 433.7 437.05 437.05 09:15:24:553@+120 6.46%
ASSI 5.6 5.6 5.6 5.6 14:48:03:015@+120 0.0%
ASSOPA 5.624 5.624 5.624 5.624 17:40:00:044@+120 0.0%
ATLANTIA 22.32 22.31 22.35 22.32 09:08:20:807@+120 0.0%
ATON 6.02 6.02 6.18 6.02 13:25:21:258@+120 2.38%
AUTOGRILL 6.564 6.5 6.606 6.564 09:07:43:359@+120 2.65%
AUTOSTRADE MERID 37.7 37.1 37.9 37.7 17:14:21:060@+120 -0.26%
AV 8.5 8.4 8.56 8.5 17:35:16:410@+120 0.95%
AVIO 10.86 10.76 11.0 10.86 17:35:36:110@+120 0.74%
AXA 21.015 21.015 21.015 21.015 09:16:25:387@+120 2.98%
AZIMUT 16.425 0.0 0.0 16.425 09:19:11:964@+120 3.56%
Dati di borsa italiana ritardati di 15 minuti