Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4275 | 0.4255 | 0.4275 | 0.4275 | 09:18:43:895@+120 | 0.23% |
| A2A | 1.2345 | 1.229 | 1.237 | 1.2345 | 09:16:26:634@+120 | 1.52% |
| AAPL | 140.36 | 0.0 | 140.36 | 140.36 | 09:11:09:374@+120 | 3.78% |
| ABI | 52.4 | 51.94 | 52.4 | 52.4 | 14:53:53:265@+120 | -1.02% |
| ABP | 3.79 | 3.79 | 3.79 | 3.79 | 12:42:28:470@+120 | -2.82% |
| ABS | 2.02 | 1.985 | 2.03 | 2.02 | 17:16:42:603@+120 | -0.49% |
| ABT | 5.68 | 5.56 | 5.68 | 5.68 | 17:35:51:910@+120 | -1.04% |
| ABTG | 2.49 | 0.0 | 2.47 | 2.49 | 09:16:56:295@+120 | 28.35% |
| ACEA | 14.2 | 14.2 | 0.0 | 14.2 | 09:17:34:060@+120 | 0.92% |
| ACSM | 2.25 | 2.25 | 2.25 | 2.25 | 09:00:41:710@+120 | 0.0% |
| ADB | 8.5 | 8.5 | 8.5 | 8.5 | 09:00:12:716@+120 | 4.42% |
| ADS | 166.84 | 166.84 | 166.84 | 166.84 | 09:12:19:581@+120 | 0.25% |
| AED | 0.231 | 0.224 | 0.2415 | 0.231 | 17:35:40:610@+120 | -1.07% |
| AEFFE | 1.382 | 1.35 | 1.404 | 1.382 | 17:40:35:854@+120 | -0.28% |
| AEGON | 3.872 | 3.872 | 3.872 | 3.872 | 17:08:14:563@+120 | -0.74% |
| AGA | 1.1 | 0.0 | 0.0 | 1.1 | 09:06:13:571@+120 | 6.79% |
| AGP | 2.69 | 2.66 | 2.735 | 2.69 | 09:06:48:136@+120 | 1.7% |
| AGS | 40.55 | 40.55 | 41.69 | 40.55 | 17:18:18:973@+120 | -3.84% |
| AHOLD DEL | 26.0 | 26.0 | 26.0 | 26.0 | 16:35:59:619@+120 | 3.25% |
| AI | 123.84 | 123.84 | 125.1 | 123.84 | 14:21:01:275@+120 | 0.65% |
| AIR | 91.84 | 91.14 | 93.23 | 91.84 | 15:49:57:999@+120 | 2.63% |
| AIR FRANCE-KLM | 1.115 | 1.115 | 1.115 | 1.115 | 09:01:00:147@+120 | 1.36% |
| AIW | 4.3 | 4.2 | 4.4 | 4.3 | 17:23:32:387@+120 | 2.38% |
| ALA | 14.0 | 13.8 | 14.0 | 14.0 | 17:03:54:266@+120 | 0.35% |
| ALERION | 34.55 | 34.4 | 34.7 | 34.55 | 09:18:37:105@+120 | 1.31% |
| ALF | 0.694 | 0.694 | 0.694 | 0.694 | 14:17:41:970@+120 | -2.25% |
| ALK | 14.0 | 13.1 | 14.1 | 14.0 | 17:35:29:410@+120 | 4.94% |
| ALLIANZ | 178.4 | 178.4 | 178.96 | 178.4 | 09:14:15:335@+120 | 1.78% |
| ALW | 0.782 | 0.738 | 0.814 | 0.782 | 17:35:29:110@+120 | 5.67% |
| AMB | 1.73 | 1.69 | 1.74 | 1.73 | 13:36:26:856@+120 | -3.35% |
| AMD | 73.08 | 71.01 | 74.03 | 73.08 | 16:56:01:797@+120 | 0.61% |
| AMGEN | 243.2 | 240.5 | 243.2 | 243.2 | 16:29:24:114@+120 | 4.42% |
| AMPLIFON | 32.22 | 31.97 | 32.83 | 32.22 | 09:19:52:265@+120 | 1.54% |
| AMZN | 112.2 | 0.0 | 0.0 | 112.2 | 09:05:34:214@+120 | 4.21% |
| ANIM | 3.21 | 3.21 | 3.25 | 3.21 | 09:18:42:904@+120 | -1.41% |
| ARIS | 7.33 | 7.13 | 7.46 | 7.33 | 17:35:55:174@+120 | -0.94% |
| ASCOPIAVE | 2.85 | 2.76 | 2.86 | 2.85 | 17:35:54:510@+120 | 1.06% |
| ASML | 437.05 | 433.7 | 437.05 | 437.05 | 09:15:24:553@+120 | 6.46% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 14:48:03:015@+120 | 0.0% |
| ASSOPA | 5.624 | 5.624 | 5.624 | 5.624 | 17:40:00:044@+120 | 0.0% |
| ATLANTIA | 22.32 | 22.31 | 22.35 | 22.32 | 09:08:20:807@+120 | 0.0% |
| ATON | 6.02 | 6.02 | 6.18 | 6.02 | 13:25:21:258@+120 | 2.38% |
| AUTOGRILL | 6.564 | 6.5 | 6.606 | 6.564 | 09:07:43:359@+120 | 2.65% |
| AUTOSTRADE MERID | 37.7 | 37.1 | 37.9 | 37.7 | 17:14:21:060@+120 | -0.26% |
| AV | 8.5 | 8.4 | 8.56 | 8.5 | 17:35:16:410@+120 | 0.95% |
| AVIO | 10.86 | 10.76 | 11.0 | 10.86 | 17:35:36:110@+120 | 0.74% |
| AXA | 21.015 | 21.015 | 21.015 | 21.015 | 09:16:25:387@+120 | 2.98% |
| AZIMUT | 16.425 | 0.0 | 0.0 | 16.425 | 09:19:11:964@+120 | 3.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||