Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4275 |
0.4255 |
0.4275 |
0.4275 |
09:18:43:895@+120 |
0.23% |
A2A |
1.2345 |
1.229 |
1.237 |
1.2345 |
09:16:26:634@+120 |
1.52% |
AAPL |
140.36 |
0.0 |
140.36 |
140.36 |
09:11:09:374@+120 |
3.78% |
ABI |
52.4 |
51.94 |
52.4 |
52.4 |
14:53:53:265@+120 |
-1.02% |
ABP |
3.79 |
3.79 |
3.79 |
3.79 |
12:42:28:470@+120 |
-2.82% |
ABS |
2.02 |
1.985 |
2.03 |
2.02 |
17:16:42:603@+120 |
-0.49% |
ABT |
5.68 |
5.56 |
5.68 |
5.68 |
17:35:51:910@+120 |
-1.04% |
ABTG |
2.49 |
0.0 |
2.47 |
2.49 |
09:16:56:295@+120 |
28.35% |
ACEA |
14.2 |
14.2 |
0.0 |
14.2 |
09:17:34:060@+120 |
0.92% |
ACSM |
2.25 |
2.25 |
2.25 |
2.25 |
09:00:41:710@+120 |
0.0% |
ADB |
8.5 |
8.5 |
8.5 |
8.5 |
09:00:12:716@+120 |
4.42% |
ADS |
166.84 |
166.84 |
166.84 |
166.84 |
09:12:19:581@+120 |
0.25% |
AED |
0.231 |
0.224 |
0.2415 |
0.231 |
17:35:40:610@+120 |
-1.07% |
AEFFE |
1.382 |
1.35 |
1.404 |
1.382 |
17:40:35:854@+120 |
-0.28% |
AEGON |
3.872 |
3.872 |
3.872 |
3.872 |
17:08:14:563@+120 |
-0.74% |
AGA |
1.1 |
0.0 |
0.0 |
1.1 |
09:06:13:571@+120 |
6.79% |
AGP |
2.69 |
2.66 |
2.735 |
2.69 |
09:06:48:136@+120 |
1.7% |
AGS |
40.55 |
40.55 |
41.69 |
40.55 |
17:18:18:973@+120 |
-3.84% |
AHOLD DEL |
26.0 |
26.0 |
26.0 |
26.0 |
16:35:59:619@+120 |
3.25% |
AI |
123.84 |
123.84 |
125.1 |
123.84 |
14:21:01:275@+120 |
0.65% |
AIR |
91.84 |
91.14 |
93.23 |
91.84 |
15:49:57:999@+120 |
2.63% |
AIR FRANCE-KLM |
1.115 |
1.115 |
1.115 |
1.115 |
09:01:00:147@+120 |
1.36% |
AIW |
4.3 |
4.2 |
4.4 |
4.3 |
17:23:32:387@+120 |
2.38% |
ALA |
14.0 |
13.8 |
14.0 |
14.0 |
17:03:54:266@+120 |
0.35% |
ALERION |
34.55 |
34.4 |
34.7 |
34.55 |
09:18:37:105@+120 |
1.31% |
ALF |
0.694 |
0.694 |
0.694 |
0.694 |
14:17:41:970@+120 |
-2.25% |
ALK |
14.0 |
13.1 |
14.1 |
14.0 |
17:35:29:410@+120 |
4.94% |
ALLIANZ |
178.4 |
178.4 |
178.96 |
178.4 |
09:14:15:335@+120 |
1.78% |
ALW |
0.782 |
0.738 |
0.814 |
0.782 |
17:35:29:110@+120 |
5.67% |
AMB |
1.73 |
1.69 |
1.74 |
1.73 |
13:36:26:856@+120 |
-3.35% |
AMD |
73.08 |
71.01 |
74.03 |
73.08 |
16:56:01:797@+120 |
0.61% |
AMGEN |
243.2 |
240.5 |
243.2 |
243.2 |
16:29:24:114@+120 |
4.42% |
AMPLIFON |
32.22 |
31.97 |
32.83 |
32.22 |
09:19:52:265@+120 |
1.54% |
AMZN |
112.2 |
0.0 |
0.0 |
112.2 |
09:05:34:214@+120 |
4.21% |
ANIM |
3.21 |
3.21 |
3.25 |
3.21 |
09:18:42:904@+120 |
-1.41% |
ARIS |
7.33 |
7.13 |
7.46 |
7.33 |
17:35:55:174@+120 |
-0.94% |
ASCOPIAVE |
2.85 |
2.76 |
2.86 |
2.85 |
17:35:54:510@+120 |
1.06% |
ASML |
437.05 |
433.7 |
437.05 |
437.05 |
09:15:24:553@+120 |
6.46% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:48:03:015@+120 |
0.0% |
ASSOPA |
5.624 |
5.624 |
5.624 |
5.624 |
17:40:00:044@+120 |
0.0% |
ATLANTIA |
22.32 |
22.31 |
22.35 |
22.32 |
09:08:20:807@+120 |
0.0% |
ATON |
6.02 |
6.02 |
6.18 |
6.02 |
13:25:21:258@+120 |
2.38% |
AUTOGRILL |
6.564 |
6.5 |
6.606 |
6.564 |
09:07:43:359@+120 |
2.65% |
AUTOSTRADE MERID |
37.7 |
37.1 |
37.9 |
37.7 |
17:14:21:060@+120 |
-0.26% |
AV |
8.5 |
8.4 |
8.56 |
8.5 |
17:35:16:410@+120 |
0.95% |
AVIO |
10.86 |
10.76 |
11.0 |
10.86 |
17:35:36:110@+120 |
0.74% |
AXA |
21.015 |
21.015 |
21.015 |
21.015 |
09:16:25:387@+120 |
2.98% |
AZIMUT |
16.425 |
0.0 |
0.0 |
16.425 |
09:19:11:964@+120 |
3.56% |
Dati di borsa italiana ritardati di 15 minuti |