Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.5 |
4.48 |
0.0 |
4.5 |
14:30:57:649@+120 |
-1.09% |
D'AMICO |
0.1878 |
0.1868 |
0.192 |
0.1878 |
13:18:02:259@+120 |
-0.42% |
DANIELI&C |
19.52 |
19.44 |
20.05 |
19.52 |
14:33:34:940@+120 |
0.1% |
DANIELI&C RNC |
13.68 |
13.46 |
13.7 |
13.68 |
14:35:06:543@+120 |
1.93% |
DANONE |
53.2 |
53.2 |
53.2 |
53.2 |
16:03:13:583@+120 |
0.03% |
DATA |
2.6 |
2.6 |
2.65 |
2.6 |
13:09:01:095@+120 |
-3.7% |
DATALOGIC |
7.08 |
6.975 |
7.13 |
7.08 |
14:36:25:129@+120 |
-0.07% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.625 |
1.625 |
1.625 |
1.625 |
09:54:57:782@+120 |
0.93% |
DE' LON-GHI |
17.73 |
17.5 |
0.0 |
17.73 |
14:35:17:380@+120 |
-0.05% |
DEA CAPITAL |
1.088 |
1.082 |
1.09 |
1.088 |
14:05:59:813@+120 |
-1.44% |
DEUTSCHE BANK |
8.145 |
8.072 |
8.149 |
8.145 |
14:17:51:764@+120 |
-2.15% |
DEUTSCHE LUFTHANSA |
5.607 |
5.577 |
5.719 |
5.607 |
14:37:34:559@+120 |
1.02% |
DEUTSCHE POST |
35.92 |
0.0 |
0.0 |
35.92 |
11:32:08:913@+120 |
1.79% |
DEUTSCHE TELEKOM |
19.236 |
19.3 |
19.35 |
19.236 |
11:41:21:193@+120 |
1.74% |
DG |
85.51 |
85.51 |
85.51 |
85.51 |
17:03:54:580@+120 |
-3.15% |
DGT |
1.99 |
1.955 |
2.08 |
1.99 |
14:38:10:878@+120 |
-8.29% |
DGV |
56.6 |
54.5 |
0.0 |
56.6 |
14:38:11:182@+120 |
-2.41% |
DHH |
13.85 |
13.3 |
13.85 |
13.85 |
12:02:26:708@+120 |
-0.71% |
DIASORIN |
131.3 |
127.35 |
131.65 |
131.3 |
14:37:53:123@+120 |
4.87% |
DIG |
4.37 |
4.37 |
4.37 |
4.37 |
14:26:55:205@+120 |
4.79% |
DIGITAL BROS |
25.26 |
25.26 |
25.72 |
25.26 |
14:36:25:817@+120 |
-0.15% |
DIT |
1.115 |
1.115 |
1.12 |
1.115 |
10:17:18:562@+120 |
-1.76% |
DM |
3.42 |
3.3 |
3.42 |
3.42 |
14:31:38:709@+120 |
1.78% |
DNR |
13.352 |
13.14 |
13.4 |
13.352 |
14:38:19:537@+120 |
3.5% |
DOV |
5.62 |
5.55 |
0.0 |
5.62 |
14:35:44:663@+120 |
-0.17% |
DOX |
11.5 |
11.5 |
11.5 |
11.5 |
14:36:32:113@+120 |
-2.12% |
DTH |
3.54 |
3.45 |
3.6 |
3.54 |
12:02:20:815@+120 |
0.85% |
Dati di borsa italiana ritardati di 15 minuti |