Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.5 | 4.48 | 0.0 | 4.5 | 14:30:57:649@+120 | -1.09% |
| D'AMICO | 0.1878 | 0.1868 | 0.192 | 0.1878 | 13:18:02:259@+120 | -0.42% |
| DANIELI&C | 19.52 | 19.44 | 20.05 | 19.52 | 14:33:34:940@+120 | 0.1% |
| DANIELI&C RNC | 13.68 | 13.46 | 13.7 | 13.68 | 14:35:06:543@+120 | 1.93% |
| DANONE | 53.2 | 53.2 | 53.2 | 53.2 | 16:03:13:583@+120 | 0.03% |
| DATA | 2.6 | 2.6 | 2.65 | 2.6 | 13:09:01:095@+120 | -3.7% |
| DATALOGIC | 7.08 | 6.975 | 7.13 | 7.08 | 14:36:25:129@+120 | -0.07% |
| DB1 | 159.6 | 159.6 | 159.6 | 159.6 | 09:00:13:941@+120 | -0.46% |
| DBA | 1.625 | 1.625 | 1.625 | 1.625 | 09:54:57:782@+120 | 0.93% |
| DE' LON-GHI | 17.73 | 17.5 | 0.0 | 17.73 | 14:35:17:380@+120 | -0.05% |
| DEA CAPITAL | 1.088 | 1.082 | 1.09 | 1.088 | 14:05:59:813@+120 | -1.44% |
| DEUTSCHE BANK | 8.145 | 8.072 | 8.149 | 8.145 | 14:17:51:764@+120 | -2.15% |
| DEUTSCHE LUFTHANSA | 5.607 | 5.577 | 5.719 | 5.607 | 14:37:34:559@+120 | 1.02% |
| DEUTSCHE POST | 35.92 | 0.0 | 0.0 | 35.92 | 11:32:08:913@+120 | 1.79% |
| DEUTSCHE TELEKOM | 19.236 | 19.3 | 19.35 | 19.236 | 11:41:21:193@+120 | 1.74% |
| DG | 85.51 | 85.51 | 85.51 | 85.51 | 17:03:54:580@+120 | -3.15% |
| DGT | 1.99 | 1.955 | 2.08 | 1.99 | 14:38:10:878@+120 | -8.29% |
| DGV | 56.6 | 54.5 | 0.0 | 56.6 | 14:38:11:182@+120 | -2.41% |
| DHH | 13.85 | 13.3 | 13.85 | 13.85 | 12:02:26:708@+120 | -0.71% |
| DIASORIN | 131.3 | 127.35 | 131.65 | 131.3 | 14:37:53:123@+120 | 4.87% |
| DIG | 4.37 | 4.37 | 4.37 | 4.37 | 14:26:55:205@+120 | 4.79% |
| DIGITAL BROS | 25.26 | 25.26 | 25.72 | 25.26 | 14:36:25:817@+120 | -0.15% |
| DIT | 1.115 | 1.115 | 1.12 | 1.115 | 10:17:18:562@+120 | -1.76% |
| DM | 3.42 | 3.3 | 3.42 | 3.42 | 14:31:38:709@+120 | 1.78% |
| DNR | 13.352 | 13.14 | 13.4 | 13.352 | 14:38:19:537@+120 | 3.5% |
| DOV | 5.62 | 5.55 | 0.0 | 5.62 | 14:35:44:663@+120 | -0.17% |
| DOX | 11.5 | 11.5 | 11.5 | 11.5 | 14:36:32:113@+120 | -2.12% |
| DTH | 3.54 | 3.45 | 3.6 | 3.54 | 12:02:20:815@+120 | 0.85% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||