Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.5 4.48 0.0 4.5 14:30:57:649@+120 -1.09%
D'AMICO 0.1878 0.1868 0.192 0.1878 13:18:02:259@+120 -0.42%
DANIELI&C 19.52 19.44 20.05 19.52 14:33:34:940@+120 0.1%
DANIELI&C RNC 13.68 13.46 13.7 13.68 14:35:06:543@+120 1.93%
DANONE 53.2 53.2 53.2 53.2 16:03:13:583@+120 0.03%
DATA 2.6 2.6 2.65 2.6 13:09:01:095@+120 -3.7%
DATALOGIC 7.08 6.975 7.13 7.08 14:36:25:129@+120 -0.07%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.625 1.625 1.625 1.625 09:54:57:782@+120 0.93%
DE' LON-GHI 17.73 17.5 0.0 17.73 14:35:17:380@+120 -0.05%
DEA CAPITAL 1.088 1.082 1.09 1.088 14:05:59:813@+120 -1.44%
DEUTSCHE BANK 8.145 8.072 8.149 8.145 14:17:51:764@+120 -2.15%
DEUTSCHE LUFTHANSA 5.607 5.577 5.719 5.607 14:37:34:559@+120 1.02%
DEUTSCHE POST 35.92 0.0 0.0 35.92 11:32:08:913@+120 1.79%
DEUTSCHE TELEKOM 19.236 19.3 19.35 19.236 11:41:21:193@+120 1.74%
DG 85.51 85.51 85.51 85.51 17:03:54:580@+120 -3.15%
DGT 1.99 1.955 2.08 1.99 14:38:10:878@+120 -8.29%
DGV 56.6 54.5 0.0 56.6 14:38:11:182@+120 -2.41%
DHH 13.85 13.3 13.85 13.85 12:02:26:708@+120 -0.71%
DIASORIN 131.3 127.35 131.65 131.3 14:37:53:123@+120 4.87%
DIG 4.37 4.37 4.37 4.37 14:26:55:205@+120 4.79%
DIGITAL BROS 25.26 25.26 25.72 25.26 14:36:25:817@+120 -0.15%
DIT 1.115 1.115 1.12 1.115 10:17:18:562@+120 -1.76%
DM 3.42 3.3 3.42 3.42 14:31:38:709@+120 1.78%
DNR 13.352 13.14 13.4 13.352 14:38:19:537@+120 3.5%
DOV 5.62 5.55 0.0 5.62 14:35:44:663@+120 -0.17%
DOX 11.5 11.5 11.5 11.5 14:36:32:113@+120 -2.12%
DTH 3.54 3.45 3.6 3.54 12:02:20:815@+120 0.85%
Dati di borsa italiana ritardati di 15 minuti