Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
0.956 |
0.956 |
0.958 |
0.956 |
15:53:54:762@+120 |
-0.41% |
RATTI |
3.21 |
3.2 |
3.3 |
3.21 |
17:35:42:510@+120 |
-2.43% |
RCS ME- DIAGROUP |
0.605 |
0.604 |
0.604 |
0.605 |
09:58:09:656@+120 |
0.0% |
RDF |
1.2488 |
1.23 |
1.2696 |
1.2488 |
17:35:58:110@+120 |
-0.09% |
RDM REALTY |
2.0 |
0.0 |
1.998 |
2.0 |
10:00:18:432@+120 |
3.3% |
RECORDA-TI ORD |
43.59 |
43.2 |
43.61 |
43.59 |
10:12:18:663@+120 |
1.58% |
REEVO |
13.75 |
13.55 |
13.8 |
13.75 |
17:23:46:971@+120 |
-0.36% |
REN |
7.34 |
7.12 |
7.4 |
7.34 |
17:35:34:410@+120 |
5.76% |
RENAULT |
23.43 |
23.19 |
23.64 |
23.43 |
09:51:23:789@+120 |
2.42% |
REP |
12.605 |
12.605 |
12.765 |
12.605 |
17:21:40:581@+120 |
-3.52% |
REPLY |
121.6 |
120.9 |
0.0 |
121.6 |
10:11:40:411@+120 |
7.23% |
RETI |
1.82 |
1.82 |
1.86 |
1.82 |
12:45:43:391@+120 |
-3.19% |
REVO |
8.6 |
8.52 |
8.6 |
8.6 |
17:24:45:818@+120 |
0.46% |
RFG |
4.22 |
4.22 |
4.22 |
4.22 |
10:00:42:823@+120 |
0.11% |
RISANA- MENTO NAPOLI |
0.1236 |
0.1242 |
0.1258 |
0.1236 |
10:14:03:132@+120 |
-2.83% |
RKT |
0.39 |
0.39 |
0.39 |
0.39 |
12:14:33:001@+120 |
-2.98% |
ROSETTI MARINO |
34.0 |
34.0 |
34.0 |
34.0 |
12:16:40:574@+120 |
-2.29% |
ROSSS |
1.015 |
1.015 |
1.02 |
1.015 |
17:28:36:469@+120 |
0.0% |
RST |
0.317 |
0.317 |
0.317 |
0.317 |
09:00:17:916@+120 |
8.56% |
RWAY |
5.005 |
4.986 |
5.045 |
5.005 |
10:12:11:201@+120 |
-0.29% |
RWE |
35.67 |
35.46 |
35.67 |
35.67 |
14:51:37:940@+120 |
-0.13% |
Dati di borsa italiana ritardati di 15 minuti |