Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 0.956 | 0.956 | 0.958 | 0.956 | 15:53:54:762@+120 | -0.41% |
| RATTI | 3.21 | 3.2 | 3.3 | 3.21 | 17:35:42:510@+120 | -2.43% |
| RCS ME- DIAGROUP | 0.605 | 0.604 | 0.604 | 0.605 | 09:58:09:656@+120 | 0.0% |
| RDF | 1.2488 | 1.23 | 1.2696 | 1.2488 | 17:35:58:110@+120 | -0.09% |
| RDM REALTY | 2.0 | 0.0 | 1.998 | 2.0 | 10:00:18:432@+120 | 3.3% |
| RECORDA-TI ORD | 43.59 | 43.2 | 43.61 | 43.59 | 10:12:18:663@+120 | 1.58% |
| REEVO | 13.75 | 13.55 | 13.8 | 13.75 | 17:23:46:971@+120 | -0.36% |
| REN | 7.34 | 7.12 | 7.4 | 7.34 | 17:35:34:410@+120 | 5.76% |
| RENAULT | 23.43 | 23.19 | 23.64 | 23.43 | 09:51:23:789@+120 | 2.42% |
| REP | 12.605 | 12.605 | 12.765 | 12.605 | 17:21:40:581@+120 | -3.52% |
| REPLY | 121.6 | 120.9 | 0.0 | 121.6 | 10:11:40:411@+120 | 7.23% |
| RETI | 1.82 | 1.82 | 1.86 | 1.82 | 12:45:43:391@+120 | -3.19% |
| REVO | 8.6 | 8.52 | 8.6 | 8.6 | 17:24:45:818@+120 | 0.46% |
| RFG | 4.22 | 4.22 | 4.22 | 4.22 | 10:00:42:823@+120 | 0.11% |
| RISANA- MENTO NAPOLI | 0.1236 | 0.1242 | 0.1258 | 0.1236 | 10:14:03:132@+120 | -2.83% |
| RKT | 0.39 | 0.39 | 0.39 | 0.39 | 12:14:33:001@+120 | -2.98% |
| ROSETTI MARINO | 34.0 | 34.0 | 34.0 | 34.0 | 12:16:40:574@+120 | -2.29% |
| ROSSS | 1.015 | 1.015 | 1.02 | 1.015 | 17:28:36:469@+120 | 0.0% |
| RST | 0.317 | 0.317 | 0.317 | 0.317 | 09:00:17:916@+120 | 8.56% |
| RWAY | 5.005 | 4.986 | 5.045 | 5.005 | 10:12:11:201@+120 | -0.29% |
| RWE | 35.67 | 35.46 | 35.67 | 35.67 | 14:51:37:940@+120 | -0.13% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||