Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.956 0.956 0.958 0.956 15:53:54:762@+120 -0.41%
RATTI 3.21 3.2 3.3 3.21 17:35:42:510@+120 -2.43%
RCS ME- DIAGROUP 0.605 0.604 0.604 0.605 09:58:09:656@+120 0.0%
RDF 1.2488 1.23 1.2696 1.2488 17:35:58:110@+120 -0.09%
RDM REALTY 2.0 0.0 1.998 2.0 10:00:18:432@+120 3.3%
RECORDA-TI ORD 43.59 43.2 43.61 43.59 10:12:18:663@+120 1.58%
REEVO 13.75 13.55 13.8 13.75 17:23:46:971@+120 -0.36%
REN 7.34 7.12 7.4 7.34 17:35:34:410@+120 5.76%
RENAULT 23.43 23.19 23.64 23.43 09:51:23:789@+120 2.42%
REP 12.605 12.605 12.765 12.605 17:21:40:581@+120 -3.52%
REPLY 121.6 120.9 0.0 121.6 10:11:40:411@+120 7.23%
RETI 1.82 1.82 1.86 1.82 12:45:43:391@+120 -3.19%
REVO 8.6 8.52 8.6 8.6 17:24:45:818@+120 0.46%
RFG 4.22 4.22 4.22 4.22 10:00:42:823@+120 0.11%
RISANA- MENTO NAPOLI 0.1236 0.1242 0.1258 0.1236 10:14:03:132@+120 -2.83%
RKT 0.39 0.39 0.39 0.39 12:14:33:001@+120 -2.98%
ROSETTI MARINO 34.0 34.0 34.0 34.0 12:16:40:574@+120 -2.29%
ROSSS 1.015 1.015 1.02 1.015 17:28:36:469@+120 0.0%
RST 0.317 0.317 0.317 0.317 09:00:17:916@+120 8.56%
RWAY 5.005 4.986 5.045 5.005 10:12:11:201@+120 -0.29%
RWE 35.67 35.46 35.67 35.67 14:51:37:940@+120 -0.13%
Dati di borsa italiana ritardati di 15 minuti