Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.463 0.454 0.4886 0.463 17:35:56:510@+120 -3.54%
MAIRE TECNIMONT 2.488 2.482 2.618 2.488 17:35:03:410@+120 -4.01%
MAPS 3.38 3.31 3.38 3.38 17:35:41:810@+120 1.8%
MARP 4.35 4.35 4.59 4.35 17:35:29:510@+120 -0.91%
MARR 12.66 12.34 12.7 12.66 17:35:35:510@+120 2.26%
MASI 5.0 5.0 5.06 5.0 09:10:35:310@+120 0.0%
MBG 51.0 50.69 52.0 51.0 16:35:51:328@+120 0.0%
MDC 32.35 31.1 32.35 32.35 17:28:40:112@+120 0.77%
MEDIOBANCA 8.13 8.018 8.2 8.13 17:35:24:310@+120 1.47%
MET 4.2 4.045 4.3 4.2 09:07:00:960@+120 0.0%
MFEA 0.437 0.4302 0.4722 0.437 17:35:13:510@+120 -4.79%
MFEB 0.61 0.602 0.635 0.61 17:35:49:610@+120 -0.65%
MFT 2.28 2.2 2.29 2.28 17:18:36:161@+120 2.24%
MITTEL 1.27 1.23 1.27 1.27 13:31:57:205@+120 0.0%
MNL 3.09 2.95 3.09 3.09 09:14:53:342@+120 8.42%
MOLD 0.58 0.576 0.586 0.58 17:23:34:988@+120 1.04%
MONC 41.22 40.12 41.4 41.22 17:35:39:110@+120 4.06%
MONDADO-RI EDIT 1.69 1.646 1.698 1.69 17:35:42:110@+120 0.35%
MONDO TV 0.659 0.642 0.68 0.659 17:35:15:710@+120 -0.15%
MONRIF 0.0636 0.0636 0.0636 0.0636 17:04:06:248@+120 0.0%
MRK 172.0 170.05 172.0 172.0 16:08:52:183@+120 1.68%
MSFT 259.1 255.65 260.4 259.1 16:56:48:503@+120 3.66%
MSU 0.436 0.424 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0206 0.0202 0.0212 0.0206 17:17:24:206@+120 -4.62%
MTS 4.78 4.68 4.78 4.78 09:47:40:637@+120 0.0%
MU 56.2 53.55 56.2 56.2 16:35:35:890@+120 5.55%
MUNICH RE 220.9 220.9 220.9 220.9 10:12:17:139@+120 -2.94%
MUTUIONLINE 23.78 23.26 23.98 23.78 17:35:51:710@+120 2.14%
MVRS 164.58 161.96 165.76 164.58 17:29:09:684@+120 4.49%
Dati di borsa italiana ritardati di 15 minuti