Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.21 7.932 8.362 8.21 17:25:44:791@+120 2.75%
ECK 10.5 10.5 10.5 10.5 10:36:44:401@+120 0.0%
ECNL 6.32 6.16 6.37 6.32 14:17:01:864@+120 0.95%
EDAC 14.1 0.0 14.18 14.1 11:27:28:579@+120 -0.84%
EDISON R 1.255 1.23 1.275 1.255 12:54:33:113@+120 0.8%
EEMS 0.154 0.152 0.0 0.154 14:18:01:798@+120 -3.75%
EL.EN. 12.7 12.54 12.71 12.7 13:59:46:037@+120 2.83%
ELES 2.07 2.04 2.07 2.07 13:36:44:509@+120 -0.95%
ELICA 2.77 2.745 2.825 2.77 13:05:07:301@+120 0.72%
EMAK 1.168 1.156 1.178 1.168 14:15:31:593@+120 -1.84%
ENAV 3.982 0.0 4.002 3.982 14:12:08:771@+120 -0.1%
ENEL 5.356 5.297 5.398 5.356 14:19:12:032@+120 2.6%
ENERVIT 3.27 3.18 3.27 3.27 13:46:55:802@+120 0.0%
ENGI 11.192 10.806 11.192 11.192 17:16:48:428@+120 2.71%
ENI 11.592 0.0 11.604 11.592 14:19:11:653@+120 2.33%
ENR 13.855 13.825 14.135 13.855 16:46:02:952@+120 0.47%
EO 18.585 18.33 0.0 18.585 14:11:57:096@+120 -1.45%
EPR 0.0050 0.0050 0.0070 0.0050 12:44:43:438@+120 -65.51%
EQUI 3.49 3.45 0.0 3.49 12:53:00:323@+120 -0.28%
ERFO 1.81 0.0 1.81 1.81 14:00:00:968@+120 -0.54%
ERG 30.26 29.9 30.62 30.26 14:04:13:459@+120 2.09%
ESAU 4.33 4.33 4.33 4.33 13:03:11:482@+120 0.23%
ESI 2.83 0.0 2.83 2.83 10:00:20:203@+120 4.42%
ESPRINET 6.835 6.84 0.0 6.835 13:52:02:942@+120 0.0%
ESSILORLUXOTTICA 144.45 143.75 143.75 144.45 11:47:16:637@+120 1.36%
ETF MENA PWS 8.912 8.912 8.912 8.912 12:02:39:586@+120 3.07%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.802 2.798 0.0 2.802 14:14:03:768@+120 -0.98%
EVA 0.758 0.0 0.762 0.758 12:03:26:651@+120 1.33%
EVS 2.49 0.0 2.5 2.49 10:38:24:631@+120 3.31%
EXAI 0.781 0.781 0.799 0.781 13:56:15:105@+120 -2.49%
EXOR 60.42 60.08 61.08 60.42 14:18:57:675@+120 1.58%
EXPRIVIA 1.65 1.626 1.662 1.65 14:18:53:447@+120 1.85%
Dati di borsa italiana ritardati di 15 minuti