Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.428 | 0.4275 | 0.428 | 0.428 | 09:24:31:087@+120 | 0.23% |
| A2A | 1.5995 | 0.0 | 1.606 | 1.5995 | 09:44:50:534@+120 | -1.84% |
| AAPL | 131.4 | 131.1 | 132.2 | 131.4 | 09:39:48:693@+120 | -0.94% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 3.9 | 3.9 | 4.01 | 3.9 | 17:35:16:519@+120 | -2.5% |
| ABS | 2.17 | 2.17 | 2.17 | 2.17 | 09:07:21:444@+120 | -0.45% |
| ABT | 6.0 | 5.9 | 6.06 | 6.0 | 17:35:06:919@+120 | -0.66% |
| ABTG | 2.95 | 2.94 | 2.95 | 2.95 | 17:35:24:819@+120 | 0.34% |
| ACEA | 16.35 | 0.0 | 0.0 | 16.35 | 09:17:11:225@+120 | -0.06% |
| ACSM | 2.31 | 2.31 | 2.34 | 2.31 | 16:58:18:341@+120 | 0.0% |
| ADB | 8.66 | 8.58 | 8.66 | 8.66 | 15:59:21:306@+120 | -1.14% |
| ADS | 170.0 | 170.0 | 0.0 | 170.0 | 09:33:37:259@+120 | -2.25% |
| AED | 0.285 | 0.2835 | 0.0 | 0.285 | 09:38:32:235@+120 | 0.52% |
| AEFFE | 1.562 | 0.0 | 1.598 | 1.562 | 09:43:29:043@+120 | -3.58% |
| AEGON | 4.897 | 4.897 | 4.9 | 4.897 | 15:38:09:351@+120 | -0.79% |
| AGA | 1.82 | 0.0 | 1.825 | 1.82 | 09:43:37:879@+120 | 12.69% |
| AGP | 2.955 | 0.0 | 3.06 | 2.955 | 09:42:44:029@+120 | 16.79% |
| AGS | 46.06 | 46.06 | 46.06 | 46.06 | 09:27:01:170@+120 | 4.06% |
| AHOLD DEL | 25.34 | 25.1 | 25.34 | 25.34 | 17:20:18:284@+120 | 0.73% |
| AI | 161.0 | 160.56 | 161.0 | 161.0 | 11:28:29:281@+120 | -0.61% |
| AIR | 103.6 | 103.6 | 103.6 | 103.6 | 09:01:50:256@+120 | -2.83% |
| AIR FRANCE-KLM | 1.9225 | 1.829 | 1.954 | 1.9225 | 09:43:59:723@+120 | -55.7% |
| AIW | 4.435 | 4.435 | 4.435 | 4.435 | 09:38:00:321@+120 | -0.11% |
| ALA | 12.85 | 12.55 | 12.85 | 12.85 | 16:15:30:307@+120 | 3.62% |
| ALERION | 32.15 | 0.0 | 32.2 | 32.15 | 09:44:48:930@+120 | 3.7% |
| ALF | 1.11 | 1.056 | 1.158 | 1.11 | 17:35:43:019@+120 | 0.9% |
| ALK | 13.6 | 13.32 | 13.84 | 13.6 | 17:35:41:219@+120 | 0.74% |
| ALLIANZ | 199.24 | 0.0 | 0.0 | 199.24 | 09:24:36:484@+120 | 0.27% |
| ALW | 0.92 | 0.898 | 0.928 | 0.92 | 09:43:44:009@+120 | 0.0% |
| AMB | 1.78 | 1.78 | 1.81 | 1.78 | 16:06:47:605@+120 | -5.82% |
| AMD | 84.28 | 84.0 | 87.5 | 84.28 | 17:18:17:135@+120 | -3.07% |
| AMGEN | 232.25 | 230.15 | 234.6 | 232.25 | 15:30:01:922@+120 | -1.0% |
| AMPLIFON | 31.9 | 31.9 | 32.52 | 31.9 | 09:43:23:507@+120 | -0.99% |
| AMZN | 1959.0 | 0.0 | 1971.6 | 1959.0 | 09:38:05:151@+120 | -0.47% |
| ANIM | 4.416 | 4.4 | 4.45 | 4.416 | 09:41:54:174@+120 | 0.5% |
| ARIS | 9.925 | 0.0 | 9.97 | 9.925 | 09:39:41:564@+120 | 1.43% |
| ASCOPIAVE | 3.285 | 3.24 | 3.3 | 3.285 | 17:35:09:119@+120 | -0.3% |
| ASML | 510.6 | 510.6 | 520.5 | 510.6 | 17:24:03:730@+120 | -0.87% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:50:55:111@+120 | 0.0% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.5 | 22.51 | 0.0 | 22.5 | 09:42:57:124@+120 | 0.17% |
| ATON | 6.72 | 6.72 | 7.0 | 6.72 | 17:35:23:519@+120 | -4.0% |
| AUTOGRILL | 6.824 | 6.796 | 6.852 | 6.824 | 09:42:46:770@+120 | 1.09% |
| AUTOSTRADE MERID | 37.2 | 36.9 | 37.8 | 37.2 | 16:19:17:188@+120 | 1.91% |
| AV | 10.62 | 0.0 | 0.0 | 10.62 | 09:07:28:846@+120 | 2.11% |
| AVIO | 11.56 | 11.52 | 11.6 | 11.56 | 09:19:35:124@+120 | 0.17% |
| AXA | 23.6 | 23.6 | 23.6 | 23.6 | 09:31:25:021@+120 | 1.72% |
| AZIMUT | 19.1 | 19.1 | 19.235 | 19.1 | 09:44:04:815@+120 | -2.15% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||