Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.428 |
0.4275 |
0.428 |
0.428 |
09:24:31:087@+120 |
0.23% |
A2A |
1.5995 |
0.0 |
1.606 |
1.5995 |
09:44:50:534@+120 |
-1.84% |
AAPL |
131.4 |
131.1 |
132.2 |
131.4 |
09:39:48:693@+120 |
-0.94% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
3.9 |
3.9 |
4.01 |
3.9 |
17:35:16:519@+120 |
-2.5% |
ABS |
2.17 |
2.17 |
2.17 |
2.17 |
09:07:21:444@+120 |
-0.45% |
ABT |
6.0 |
5.9 |
6.06 |
6.0 |
17:35:06:919@+120 |
-0.66% |
ABTG |
2.95 |
2.94 |
2.95 |
2.95 |
17:35:24:819@+120 |
0.34% |
ACEA |
16.35 |
0.0 |
0.0 |
16.35 |
09:17:11:225@+120 |
-0.06% |
ACSM |
2.31 |
2.31 |
2.34 |
2.31 |
16:58:18:341@+120 |
0.0% |
ADB |
8.66 |
8.58 |
8.66 |
8.66 |
15:59:21:306@+120 |
-1.14% |
ADS |
170.0 |
170.0 |
0.0 |
170.0 |
09:33:37:259@+120 |
-2.25% |
AED |
0.285 |
0.2835 |
0.0 |
0.285 |
09:38:32:235@+120 |
0.52% |
AEFFE |
1.562 |
0.0 |
1.598 |
1.562 |
09:43:29:043@+120 |
-3.58% |
AEGON |
4.897 |
4.897 |
4.9 |
4.897 |
15:38:09:351@+120 |
-0.79% |
AGA |
1.82 |
0.0 |
1.825 |
1.82 |
09:43:37:879@+120 |
12.69% |
AGP |
2.955 |
0.0 |
3.06 |
2.955 |
09:42:44:029@+120 |
16.79% |
AGS |
46.06 |
46.06 |
46.06 |
46.06 |
09:27:01:170@+120 |
4.06% |
AHOLD DEL |
25.34 |
25.1 |
25.34 |
25.34 |
17:20:18:284@+120 |
0.73% |
AI |
161.0 |
160.56 |
161.0 |
161.0 |
11:28:29:281@+120 |
-0.61% |
AIR |
103.6 |
103.6 |
103.6 |
103.6 |
09:01:50:256@+120 |
-2.83% |
AIR FRANCE-KLM |
1.9225 |
1.829 |
1.954 |
1.9225 |
09:43:59:723@+120 |
-55.7% |
AIW |
4.435 |
4.435 |
4.435 |
4.435 |
09:38:00:321@+120 |
-0.11% |
ALA |
12.85 |
12.55 |
12.85 |
12.85 |
16:15:30:307@+120 |
3.62% |
ALERION |
32.15 |
0.0 |
32.2 |
32.15 |
09:44:48:930@+120 |
3.7% |
ALF |
1.11 |
1.056 |
1.158 |
1.11 |
17:35:43:019@+120 |
0.9% |
ALK |
13.6 |
13.32 |
13.84 |
13.6 |
17:35:41:219@+120 |
0.74% |
ALLIANZ |
199.24 |
0.0 |
0.0 |
199.24 |
09:24:36:484@+120 |
0.27% |
ALW |
0.92 |
0.898 |
0.928 |
0.92 |
09:43:44:009@+120 |
0.0% |
AMB |
1.78 |
1.78 |
1.81 |
1.78 |
16:06:47:605@+120 |
-5.82% |
AMD |
84.28 |
84.0 |
87.5 |
84.28 |
17:18:17:135@+120 |
-3.07% |
AMGEN |
232.25 |
230.15 |
234.6 |
232.25 |
15:30:01:922@+120 |
-1.0% |
AMPLIFON |
31.9 |
31.9 |
32.52 |
31.9 |
09:43:23:507@+120 |
-0.99% |
AMZN |
1959.0 |
0.0 |
1971.6 |
1959.0 |
09:38:05:151@+120 |
-0.47% |
ANIM |
4.416 |
4.4 |
4.45 |
4.416 |
09:41:54:174@+120 |
0.5% |
ARIS |
9.925 |
0.0 |
9.97 |
9.925 |
09:39:41:564@+120 |
1.43% |
ASCOPIAVE |
3.285 |
3.24 |
3.3 |
3.285 |
17:35:09:119@+120 |
-0.3% |
ASML |
510.6 |
510.6 |
520.5 |
510.6 |
17:24:03:730@+120 |
-0.87% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:50:55:111@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.5 |
22.51 |
0.0 |
22.5 |
09:42:57:124@+120 |
0.17% |
ATON |
6.72 |
6.72 |
7.0 |
6.72 |
17:35:23:519@+120 |
-4.0% |
AUTOGRILL |
6.824 |
6.796 |
6.852 |
6.824 |
09:42:46:770@+120 |
1.09% |
AUTOSTRADE MERID |
37.2 |
36.9 |
37.8 |
37.2 |
16:19:17:188@+120 |
1.91% |
AV |
10.62 |
0.0 |
0.0 |
10.62 |
09:07:28:846@+120 |
2.11% |
AVIO |
11.56 |
11.52 |
11.6 |
11.56 |
09:19:35:124@+120 |
0.17% |
AXA |
23.6 |
23.6 |
23.6 |
23.6 |
09:31:25:021@+120 |
1.72% |
AZIMUT |
19.1 |
19.1 |
19.235 |
19.1 |
09:44:04:815@+120 |
-2.15% |
Dati di borsa italiana ritardati di 15 minuti |