Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.448 |
0.448 |
0.449 |
0.448 |
16:54:10:940@+120 |
-0.22% |
A2A |
1.2405 |
1.237 |
1.263 |
1.2405 |
17:35:15:089@+120 |
-0.83% |
AAPL |
162.1 |
161.0 |
163.2 |
162.1 |
17:27:51:039@+120 |
0.68% |
ABI |
52.75 |
52.62 |
52.75 |
52.75 |
13:56:44:754@+120 |
-0.22% |
ABP |
3.81 |
3.81 |
3.9 |
3.81 |
16:27:38:034@+120 |
-1.55% |
ABS |
2.06 |
1.985 |
2.1 |
2.06 |
17:29:27:658@+120 |
-2.83% |
ABT |
5.82 |
5.7 |
5.96 |
5.82 |
17:35:52:889@+120 |
0.69% |
ABTG |
2.11 |
2.1 |
2.11 |
2.11 |
17:35:32:489@+120 |
0.0% |
ACEA |
13.6 |
13.55 |
13.81 |
13.6 |
17:35:13:889@+120 |
-0.43% |
ACSM |
2.16 |
2.14 |
2.21 |
2.16 |
17:35:50:789@+120 |
-3.13% |
ADB |
8.3 |
8.26 |
8.44 |
8.3 |
17:35:13:889@+120 |
-1.19% |
ADS |
172.7 |
165.06 |
173.06 |
172.7 |
17:10:52:000@+120 |
1.81% |
AED |
0.2575 |
0.253 |
0.26 |
0.2575 |
17:35:26:489@+120 |
3.0% |
AEFFE |
1.536 |
1.496 |
1.546 |
1.536 |
17:35:59:589@+120 |
0.0% |
AEGON |
4.465 |
4.465 |
4.465 |
4.465 |
11:13:19:649@+120 |
1.63% |
AGA |
0.866 |
0.832 |
0.868 |
0.866 |
16:22:15:087@+120 |
1.88% |
AGA26 |
90.01 |
0.0 |
0.0 |
90.01 |
14:50:11:515@+120 |
0.0% |
AGP |
2.2 |
2.09 |
2.235 |
2.2 |
17:14:30:514@+120 |
3.28% |
AGS |
43.91 |
43.89 |
43.91 |
43.91 |
16:49:36:712@+120 |
0.82% |
AHOLD DEL |
28.29 |
27.5 |
28.29 |
28.29 |
12:39:48:149@+120 |
6.23% |
AIR |
106.92 |
106.5 |
107.62 |
106.92 |
16:55:02:967@+120 |
0.22% |
AIR FRANCE-KLM |
1.5275 |
1.4605 |
1.53 |
1.5275 |
17:06:34:309@+120 |
3.17% |
AIW |
4.35 |
4.28 |
4.35 |
4.35 |
16:45:40:968@+120 |
1.63% |
ALA |
13.05 |
12.85 |
13.05 |
13.05 |
13:05:48:590@+120 |
1.55% |
ALERION |
37.5 |
37.5 |
38.1 |
37.5 |
17:35:12:489@+120 |
-1.31% |
ALF |
0.888 |
0.888 |
0.888 |
0.888 |
14:38:11:089@+120 |
-1.33% |
ALK |
12.98 |
12.94 |
13.38 |
12.98 |
17:35:15:289@+120 |
-2.11% |
ALLIANZ |
178.44 |
177.42 |
180.18 |
178.44 |
17:21:21:916@+120 |
-0.31% |
ALW |
0.796 |
0.79 |
0.8 |
0.796 |
17:35:58:289@+120 |
-0.99% |
AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
AMD |
94.13 |
92.96 |
95.72 |
94.13 |
17:16:35:262@+120 |
0.37% |
AMGEN |
238.8 |
238.8 |
241.2 |
238.8 |
13:09:01:189@+120 |
-0.83% |
AMPLIFON |
30.41 |
29.25 |
30.59 |
30.41 |
17:36:29:989@+120 |
1.6% |
AMZN |
137.6 |
134.22 |
139.5 |
137.6 |
17:35:08:389@+120 |
2.04% |
ANIM |
3.498 |
3.424 |
3.524 |
3.498 |
17:35:40:689@+120 |
1.45% |
ARIS |
8.0 |
7.91 |
8.075 |
8.0 |
17:35:37:489@+120 |
0.56% |
ASCOPIAVE |
2.75 |
2.73 |
2.79 |
2.75 |
17:35:36:289@+120 |
-1.07% |
ASML |
544.3 |
521.9 |
546.0 |
544.3 |
17:24:10:071@+120 |
2.15% |
ATLANTIA |
22.69 |
22.69 |
22.78 |
22.69 |
17:38:13:562@+120 |
-0.26% |
ATON |
6.08 |
6.08 |
6.4 |
6.08 |
17:18:06:318@+120 |
0.0% |
AUTOGRILL |
6.658 |
6.596 |
6.728 |
6.658 |
17:35:11:789@+120 |
0.27% |
AUTOSTRADE MERID |
37.2 |
37.2 |
37.2 |
37.2 |
15:49:07:768@+120 |
0.54% |
AV |
9.92 |
9.89 |
10.32 |
9.92 |
17:35:35:589@+120 |
-4.06% |
AVIO |
12.5 |
12.14 |
12.5 |
12.5 |
17:35:18:589@+120 |
2.79% |
AXA |
24.19 |
24.095 |
24.19 |
24.19 |
16:52:16:280@+120 |
1.31% |
AZIMUT |
17.15 |
16.65 |
17.16 |
17.15 |
17:35:17:089@+120 |
1.87% |
Dati di borsa italiana ritardati di 15 minuti |