Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.448 | 0.448 | 0.449 | 0.448 | 16:54:10:940@+120 | -0.22% |
| A2A | 1.2405 | 1.237 | 1.263 | 1.2405 | 17:35:15:089@+120 | -0.83% |
| AAPL | 162.1 | 161.0 | 163.2 | 162.1 | 17:27:51:039@+120 | 0.68% |
| ABI | 52.75 | 52.62 | 52.75 | 52.75 | 13:56:44:754@+120 | -0.22% |
| ABP | 3.81 | 3.81 | 3.9 | 3.81 | 16:27:38:034@+120 | -1.55% |
| ABS | 2.06 | 1.985 | 2.1 | 2.06 | 17:29:27:658@+120 | -2.83% |
| ABT | 5.82 | 5.7 | 5.96 | 5.82 | 17:35:52:889@+120 | 0.69% |
| ABTG | 2.11 | 2.1 | 2.11 | 2.11 | 17:35:32:489@+120 | 0.0% |
| ACEA | 13.6 | 13.55 | 13.81 | 13.6 | 17:35:13:889@+120 | -0.43% |
| ACSM | 2.16 | 2.14 | 2.21 | 2.16 | 17:35:50:789@+120 | -3.13% |
| ADB | 8.3 | 8.26 | 8.44 | 8.3 | 17:35:13:889@+120 | -1.19% |
| ADS | 172.7 | 165.06 | 173.06 | 172.7 | 17:10:52:000@+120 | 1.81% |
| AED | 0.2575 | 0.253 | 0.26 | 0.2575 | 17:35:26:489@+120 | 3.0% |
| AEFFE | 1.536 | 1.496 | 1.546 | 1.536 | 17:35:59:589@+120 | 0.0% |
| AEGON | 4.465 | 4.465 | 4.465 | 4.465 | 11:13:19:649@+120 | 1.63% |
| AGA | 0.866 | 0.832 | 0.868 | 0.866 | 16:22:15:087@+120 | 1.88% |
| AGA26 | 90.01 | 0.0 | 0.0 | 90.01 | 14:50:11:515@+120 | 0.0% |
| AGP | 2.2 | 2.09 | 2.235 | 2.2 | 17:14:30:514@+120 | 3.28% |
| AGS | 43.91 | 43.89 | 43.91 | 43.91 | 16:49:36:712@+120 | 0.82% |
| AHOLD DEL | 28.29 | 27.5 | 28.29 | 28.29 | 12:39:48:149@+120 | 6.23% |
| AIR | 106.92 | 106.5 | 107.62 | 106.92 | 16:55:02:967@+120 | 0.22% |
| AIR FRANCE-KLM | 1.5275 | 1.4605 | 1.53 | 1.5275 | 17:06:34:309@+120 | 3.17% |
| AIW | 4.35 | 4.28 | 4.35 | 4.35 | 16:45:40:968@+120 | 1.63% |
| ALA | 13.05 | 12.85 | 13.05 | 13.05 | 13:05:48:590@+120 | 1.55% |
| ALERION | 37.5 | 37.5 | 38.1 | 37.5 | 17:35:12:489@+120 | -1.31% |
| ALF | 0.888 | 0.888 | 0.888 | 0.888 | 14:38:11:089@+120 | -1.33% |
| ALK | 12.98 | 12.94 | 13.38 | 12.98 | 17:35:15:289@+120 | -2.11% |
| ALLIANZ | 178.44 | 177.42 | 180.18 | 178.44 | 17:21:21:916@+120 | -0.31% |
| ALW | 0.796 | 0.79 | 0.8 | 0.796 | 17:35:58:289@+120 | -0.99% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 14:01:47:747@+120 | 0.57% |
| AMD | 94.13 | 92.96 | 95.72 | 94.13 | 17:16:35:262@+120 | 0.37% |
| AMGEN | 238.8 | 238.8 | 241.2 | 238.8 | 13:09:01:189@+120 | -0.83% |
| AMPLIFON | 30.41 | 29.25 | 30.59 | 30.41 | 17:36:29:989@+120 | 1.6% |
| AMZN | 137.6 | 134.22 | 139.5 | 137.6 | 17:35:08:389@+120 | 2.04% |
| ANIM | 3.498 | 3.424 | 3.524 | 3.498 | 17:35:40:689@+120 | 1.45% |
| ARIS | 8.0 | 7.91 | 8.075 | 8.0 | 17:35:37:489@+120 | 0.56% |
| ASCOPIAVE | 2.75 | 2.73 | 2.79 | 2.75 | 17:35:36:289@+120 | -1.07% |
| ASML | 544.3 | 521.9 | 546.0 | 544.3 | 17:24:10:071@+120 | 2.15% |
| ATLANTIA | 22.69 | 22.69 | 22.78 | 22.69 | 17:38:13:562@+120 | -0.26% |
| ATON | 6.08 | 6.08 | 6.4 | 6.08 | 17:18:06:318@+120 | 0.0% |
| AUTOGRILL | 6.658 | 6.596 | 6.728 | 6.658 | 17:35:11:789@+120 | 0.27% |
| AUTOSTRADE MERID | 37.2 | 37.2 | 37.2 | 37.2 | 15:49:07:768@+120 | 0.54% |
| AV | 9.92 | 9.89 | 10.32 | 9.92 | 17:35:35:589@+120 | -4.06% |
| AVIO | 12.5 | 12.14 | 12.5 | 12.5 | 17:35:18:589@+120 | 2.79% |
| AXA | 24.19 | 24.095 | 24.19 | 24.19 | 16:52:16:280@+120 | 1.31% |
| AZIMUT | 17.15 | 16.65 | 17.16 | 17.15 | 17:35:17:089@+120 | 1.87% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||