Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4275 |
0.0 |
0.4275 |
0.4275 |
10:15:48:610@+120 |
0.11% |
A2A |
1.251 |
1.245 |
1.252 |
1.251 |
10:26:27:230@+120 |
0.88% |
AAPL |
134.1 |
133.64 |
134.5 |
134.1 |
10:25:55:763@+120 |
2.08% |
ABI |
52.94 |
52.49 |
52.94 |
52.94 |
10:03:48:458@+120 |
2.2% |
ABP |
3.87 |
3.87 |
3.94 |
3.87 |
17:35:40:096@+120 |
0.0% |
ABS |
2.08 |
2.03 |
2.08 |
2.08 |
17:35:26:996@+120 |
2.46% |
ABT |
5.7 |
0.0 |
0.0 |
5.7 |
09:50:19:160@+120 |
0.7% |
ABTG |
1.945 |
1.88 |
1.95 |
1.945 |
17:03:45:281@+120 |
0.0% |
ACEA |
14.33 |
14.34 |
0.0 |
14.33 |
10:23:25:491@+120 |
-0.62% |
ACSM |
2.23 |
2.19 |
2.26 |
2.23 |
17:35:27:396@+120 |
1.82% |
ADB |
8.26 |
0.0 |
0.0 |
8.26 |
09:56:30:255@+120 |
-0.72% |
ADS |
167.86 |
167.0 |
169.44 |
167.86 |
17:11:43:189@+120 |
-0.3% |
AED |
0.24 |
0.239 |
0.2525 |
0.24 |
10:27:10:800@+120 |
11.62% |
AEFFE |
1.44 |
0.0 |
1.466 |
1.44 |
10:21:33:507@+120 |
-1.09% |
AEGON |
4.214 |
4.214 |
4.259 |
4.214 |
16:18:57:529@+120 |
0.04% |
AGA |
1.045 |
1.06 |
1.1 |
1.045 |
10:22:15:714@+120 |
-7.52% |
AGP |
2.71 |
2.71 |
2.79 |
2.71 |
15:44:52:902@+120 |
2.45% |
AGS |
42.17 |
42.17 |
42.17 |
42.17 |
15:15:46:002@+120 |
1.76% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
128.66 |
128.58 |
128.66 |
128.66 |
15:14:13:545@+120 |
0.92% |
AIR |
93.65 |
93.65 |
93.65 |
93.65 |
09:00:29:820@+120 |
-2.3% |
AIR FRANCE-KLM |
1.1235 |
1.128 |
1.146 |
1.1235 |
10:17:35:369@+120 |
-1.92% |
AIW |
4.4 |
4.28 |
4.485 |
4.4 |
17:35:15:196@+120 |
-1.34% |
ALA |
13.7 |
13.65 |
13.8 |
13.7 |
15:35:32:086@+120 |
0.0% |
ALERION |
33.15 |
33.65 |
0.0 |
33.15 |
10:25:33:805@+120 |
3.43% |
ALF |
0.71 |
0.67 |
0.72 |
0.71 |
17:05:06:796@+120 |
1.42% |
ALK |
13.64 |
13.64 |
13.64 |
13.64 |
09:00:08:188@+120 |
-2.29% |
ALLIANZ |
182.02 |
0.0 |
0.0 |
182.02 |
10:13:55:640@+120 |
0.06% |
ALW |
0.736 |
0.728 |
0.748 |
0.736 |
10:25:58:997@+120 |
-2.64% |
AMB |
1.8 |
1.66 |
1.8 |
1.8 |
17:28:07:977@+120 |
5.26% |
AMD |
69.95 |
69.72 |
70.5 |
69.95 |
17:13:30:451@+120 |
-1.79% |
AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
AMPLIFON |
31.36 |
30.88 |
31.84 |
31.36 |
10:29:21:745@+120 |
3.19% |
AMZN |
106.14 |
105.54 |
106.48 |
106.14 |
10:06:57:057@+120 |
1.99% |
ANIM |
3.426 |
3.426 |
3.516 |
3.426 |
10:18:20:550@+120 |
-2.28% |
ARIS |
7.65 |
7.65 |
7.65 |
7.65 |
09:09:16:092@+120 |
3.09% |
ASCOPIAVE |
2.94 |
2.945 |
0.0 |
2.94 |
10:08:25:107@+120 |
0.68% |
ASML |
431.65 |
431.65 |
433.35 |
431.65 |
10:06:28:266@+120 |
-0.23% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:02:46:513@+120 |
0.0% |
ATLANTIA |
22.39 |
22.39 |
0.0 |
22.39 |
10:23:29:638@+120 |
-0.13% |
ATON |
5.88 |
5.78 |
6.2 |
5.88 |
17:35:34:696@+120 |
-0.33% |
AUTOGRILL |
6.594 |
6.574 |
0.0 |
6.594 |
10:26:00:257@+120 |
2.48% |
AUTOSTRADE MERID |
38.4 |
37.4 |
38.5 |
38.4 |
12:15:25:484@+120 |
0.78% |
AV |
8.51 |
0.0 |
8.52 |
8.51 |
10:11:46:825@+120 |
0.23% |
AVIO |
10.92 |
0.0 |
10.98 |
10.92 |
10:08:54:798@+120 |
-1.44% |
AXA |
21.91 |
21.775 |
21.92 |
21.91 |
14:45:27:221@+120 |
0.57% |
AZIMUT |
16.355 |
16.375 |
16.62 |
16.355 |
10:18:24:427@+120 |
-0.27% |
Dati di borsa italiana ritardati di 15 minuti |