Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4275 | 0.0 | 0.4275 | 0.4275 | 10:15:48:610@+120 | 0.11% |
| A2A | 1.251 | 1.245 | 1.252 | 1.251 | 10:26:27:230@+120 | 0.88% |
| AAPL | 134.1 | 133.64 | 134.5 | 134.1 | 10:25:55:763@+120 | 2.08% |
| ABI | 52.94 | 52.49 | 52.94 | 52.94 | 10:03:48:458@+120 | 2.2% |
| ABP | 3.87 | 3.87 | 3.94 | 3.87 | 17:35:40:096@+120 | 0.0% |
| ABS | 2.08 | 2.03 | 2.08 | 2.08 | 17:35:26:996@+120 | 2.46% |
| ABT | 5.7 | 0.0 | 0.0 | 5.7 | 09:50:19:160@+120 | 0.7% |
| ABTG | 1.945 | 1.88 | 1.95 | 1.945 | 17:03:45:281@+120 | 0.0% |
| ACEA | 14.33 | 14.34 | 0.0 | 14.33 | 10:23:25:491@+120 | -0.62% |
| ACSM | 2.23 | 2.19 | 2.26 | 2.23 | 17:35:27:396@+120 | 1.82% |
| ADB | 8.26 | 0.0 | 0.0 | 8.26 | 09:56:30:255@+120 | -0.72% |
| ADS | 167.86 | 167.0 | 169.44 | 167.86 | 17:11:43:189@+120 | -0.3% |
| AED | 0.24 | 0.239 | 0.2525 | 0.24 | 10:27:10:800@+120 | 11.62% |
| AEFFE | 1.44 | 0.0 | 1.466 | 1.44 | 10:21:33:507@+120 | -1.09% |
| AEGON | 4.214 | 4.214 | 4.259 | 4.214 | 16:18:57:529@+120 | 0.04% |
| AGA | 1.045 | 1.06 | 1.1 | 1.045 | 10:22:15:714@+120 | -7.52% |
| AGP | 2.71 | 2.71 | 2.79 | 2.71 | 15:44:52:902@+120 | 2.45% |
| AGS | 42.17 | 42.17 | 42.17 | 42.17 | 15:15:46:002@+120 | 1.76% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 128.66 | 128.58 | 128.66 | 128.66 | 15:14:13:545@+120 | 0.92% |
| AIR | 93.65 | 93.65 | 93.65 | 93.65 | 09:00:29:820@+120 | -2.3% |
| AIR FRANCE-KLM | 1.1235 | 1.128 | 1.146 | 1.1235 | 10:17:35:369@+120 | -1.92% |
| AIW | 4.4 | 4.28 | 4.485 | 4.4 | 17:35:15:196@+120 | -1.34% |
| ALA | 13.7 | 13.65 | 13.8 | 13.7 | 15:35:32:086@+120 | 0.0% |
| ALERION | 33.15 | 33.65 | 0.0 | 33.15 | 10:25:33:805@+120 | 3.43% |
| ALF | 0.71 | 0.67 | 0.72 | 0.71 | 17:05:06:796@+120 | 1.42% |
| ALK | 13.64 | 13.64 | 13.64 | 13.64 | 09:00:08:188@+120 | -2.29% |
| ALLIANZ | 182.02 | 0.0 | 0.0 | 182.02 | 10:13:55:640@+120 | 0.06% |
| ALW | 0.736 | 0.728 | 0.748 | 0.736 | 10:25:58:997@+120 | -2.64% |
| AMB | 1.8 | 1.66 | 1.8 | 1.8 | 17:28:07:977@+120 | 5.26% |
| AMD | 69.95 | 69.72 | 70.5 | 69.95 | 17:13:30:451@+120 | -1.79% |
| AMGEN | 232.9 | 232.9 | 232.9 | 232.9 | 11:36:45:984@+120 | 1.15% |
| AMPLIFON | 31.36 | 30.88 | 31.84 | 31.36 | 10:29:21:745@+120 | 3.19% |
| AMZN | 106.14 | 105.54 | 106.48 | 106.14 | 10:06:57:057@+120 | 1.99% |
| ANIM | 3.426 | 3.426 | 3.516 | 3.426 | 10:18:20:550@+120 | -2.28% |
| ARIS | 7.65 | 7.65 | 7.65 | 7.65 | 09:09:16:092@+120 | 3.09% |
| ASCOPIAVE | 2.94 | 2.945 | 0.0 | 2.94 | 10:08:25:107@+120 | 0.68% |
| ASML | 431.65 | 431.65 | 433.35 | 431.65 | 10:06:28:266@+120 | -0.23% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:02:46:513@+120 | 0.0% |
| ATLANTIA | 22.39 | 22.39 | 0.0 | 22.39 | 10:23:29:638@+120 | -0.13% |
| ATON | 5.88 | 5.78 | 6.2 | 5.88 | 17:35:34:696@+120 | -0.33% |
| AUTOGRILL | 6.594 | 6.574 | 0.0 | 6.594 | 10:26:00:257@+120 | 2.48% |
| AUTOSTRADE MERID | 38.4 | 37.4 | 38.5 | 38.4 | 12:15:25:484@+120 | 0.78% |
| AV | 8.51 | 0.0 | 8.52 | 8.51 | 10:11:46:825@+120 | 0.23% |
| AVIO | 10.92 | 0.0 | 10.98 | 10.92 | 10:08:54:798@+120 | -1.44% |
| AXA | 21.91 | 21.775 | 21.92 | 21.91 | 14:45:27:221@+120 | 0.57% |
| AZIMUT | 16.355 | 16.375 | 16.62 | 16.355 | 10:18:24:427@+120 | -0.27% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||