Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.0 0.4275 0.4265 16:21:12:756@+120 -0.11%
A2A 1.2255 1.2245 1.261 1.2255 17:15:30:936@+120 -1.16%
AAPL 135.2 133.4 134.92 135.2 17:08:27:438@+120 2.92%
ABI 52.4 0.0 52.4 52.4 14:53:53:265@+120 1.15%
ABP 3.74 3.74 3.74 3.74 14:57:38:310@+120 -3.35%
ABS 2.03 0.0 2.03 2.03 11:52:33:239@+120 0.0%
ABT 5.64 5.56 0.0 5.64 12:06:03:131@+120 -0.35%
ABTG 1.94 1.94 1.94 1.94 12:49:26:137@+120 -0.25%
ACEA 14.09 14.11 14.48 14.09 17:16:43:377@+120 -2.28%
ACSM 2.23 2.19 2.26 2.23 17:35:27:396@+120 1.82%
ADB 8.38 0.0 8.38 8.38 11:32:11:214@+120 0.72%
ADS 166.0 166.0 0.0 166.0 14:50:26:640@+120 -1.41%
AED 0.2355 0.2275 0.2525 0.2355 17:13:21:705@+120 9.53%
AEFFE 1.394 1.402 1.466 1.394 16:24:17:377@+120 -4.25%
AEGON 3.895 3.895 4.061 3.895 16:29:29:914@+120 -7.52%
AGA 1.055 1.06 1.1 1.055 16:36:05:679@+120 -6.63%
AGP 2.645 2.645 2.71 2.645 14:41:10:014@+120 0.0%
AGS 41.04 41.04 0.0 41.04 14:39:54:194@+120 -2.67%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 123.0 123.0 0.0 123.0 16:55:13:210@+120 -3.51%
AIR 90.42 90.42 93.65 90.42 13:59:04:425@+120 -5.67%
AIR FRANCE-KLM 1.101 1.096 1.146 1.101 16:31:42:919@+120 -3.88%
AIW 4.165 4.185 4.35 4.165 10:48:44:325@+120 -6.61%
ALA 13.7 13.65 13.8 13.7 15:35:32:086@+120 0.0%
ALERION 33.9 33.65 34.7 33.9 17:14:26:719@+120 5.77%
ALF 0.71 0.67 0.72 0.71 17:05:06:796@+120 1.42%
ALK 13.46 13.42 13.64 13.46 16:11:27:682@+120 -3.58%
ALLIANZ 175.16 175.16 0.0 175.16 17:18:43:689@+120 -3.7%
ALW 0.76 0.728 0.782 0.76 15:15:50:140@+120 0.52%
AMB 1.8 1.66 1.8 1.8 17:28:07:977@+120 5.26%
AMD 70.6 70.48 71.19 70.6 15:39:22:692@+120 -0.88%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 31.84 30.88 32.15 31.84 17:19:55:670@+120 4.77%
AMZN 108.2 105.54 107.5 108.2 16:42:30:761@+120 3.97%
ANIM 3.248 3.244 3.516 3.248 17:19:55:509@+120 -7.35%
ARIS 7.41 7.22 7.65 7.41 17:19:05:836@+120 -0.13%
ASCOPIAVE 2.865 2.945 0.0 2.865 15:59:44:428@+120 -1.88%
ASML 415.45 407.35 433.35 415.45 16:54:20:578@+120 -3.97%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ATLANTIA 22.36 22.35 0.0 22.36 17:14:48:015@+120 -0.26%
ATON 6.02 0.0 6.02 6.02 17:12:10:591@+120 2.03%
AUTOGRILL 6.412 6.4 0.0 6.412 17:14:43:187@+120 -0.34%
AUTOSTRADE MERID 37.8 0.0 0.0 37.8 16:18:43:892@+120 -0.78%
AV 8.43 8.45 8.52 8.43 17:11:39:080@+120 -0.7%
AVIO 10.86 0.0 11.0 10.86 16:47:57:233@+120 -1.98%
AXA 20.4 20.4 0.0 20.4 17:19:29:401@+120 -6.35%
AZIMUT 15.915 15.875 16.62 15.915 17:19:32:379@+120 -2.95%
Dati di borsa italiana ritardati di 15 minuti