Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.449 |
0.448 |
0.449 |
0.449 |
14:10:36:805@+120 |
0.0% |
A2A |
1.291 |
1.267 |
1.2935 |
1.291 |
14:14:40:290@+120 |
2.58% |
AAPL |
170.78 |
169.32 |
171.04 |
170.78 |
14:08:02:374@+120 |
4.04% |
ABI |
53.28 |
53.28 |
53.28 |
53.28 |
12:33:01:823@+120 |
1.0% |
ABP |
3.83 |
3.79 |
3.9 |
3.83 |
17:25:13:929@+120 |
0.52% |
ABS |
2.09 |
2.09 |
2.09 |
2.09 |
13:41:01:083@+120 |
2.45% |
ABT |
5.82 |
5.82 |
5.82 |
5.82 |
13:31:09:092@+120 |
0.0% |
ABTG |
2.25 |
2.22 |
2.29 |
2.25 |
13:54:19:311@+120 |
5.63% |
ACEA |
13.86 |
13.75 |
13.99 |
13.86 |
14:12:00:198@+120 |
1.31% |
ACSM |
2.16 |
2.16 |
2.16 |
2.16 |
17:35:34:723@+120 |
-1.81% |
ADB |
8.42 |
8.42 |
8.52 |
8.42 |
12:48:03:877@+120 |
0.0% |
ADS |
171.0 |
170.9 |
173.4 |
171.0 |
14:09:46:269@+120 |
-1.03% |
AED |
0.253 |
0.254 |
0.254 |
0.253 |
13:31:42:112@+120 |
0.19% |
AEFFE |
1.56 |
1.52 |
1.586 |
1.56 |
14:13:59:150@+120 |
1.43% |
AEGON |
4.855 |
4.817 |
4.884 |
4.855 |
13:37:14:445@+120 |
-3.59% |
AGA |
0.862 |
0.862 |
0.88 |
0.862 |
14:05:05:270@+120 |
0.46% |
AGA26 |
90.01 |
0.0 |
0.0 |
90.01 |
14:50:11:515@+120 |
0.0% |
AGP |
2.33 |
2.33 |
2.33 |
2.33 |
13:03:00:241@+120 |
2.19% |
AGS |
44.14 |
44.0 |
44.14 |
44.14 |
12:19:00:863@+120 |
0.52% |
AHOLD DEL |
27.785 |
27.785 |
27.9 |
27.785 |
13:28:31:057@+120 |
-1.33% |
AIR |
111.0 |
110.02 |
111.0 |
111.0 |
13:35:01:142@+120 |
3.33% |
AIR FRANCE-KLM |
1.5805 |
1.5755 |
1.5855 |
1.5805 |
14:09:29:022@+120 |
3.98% |
AIW |
4.3 |
4.245 |
4.335 |
4.3 |
13:54:33:817@+120 |
-1.82% |
ALA |
12.9 |
12.8 |
12.9 |
12.9 |
17:35:29:423@+120 |
0.78% |
ALERION |
38.05 |
37.4 |
38.15 |
38.05 |
14:08:02:884@+120 |
2.42% |
ALF |
0.843 |
0.828 |
0.87 |
0.843 |
17:35:15:002@+120 |
-5.06% |
ALK |
12.92 |
0.0 |
0.0 |
12.92 |
14:05:53:996@+120 |
-1.97% |
ALLIANZ |
180.4 |
180.4 |
181.8 |
180.4 |
13:16:37:969@+120 |
0.78% |
ALW |
0.804 |
0.8 |
0.818 |
0.804 |
13:29:28:342@+120 |
0.24% |
AMB |
1.71 |
1.71 |
1.76 |
1.71 |
17:08:43:238@+120 |
-1.72% |
AMD |
99.78 |
0.0 |
100.02 |
99.78 |
14:01:25:520@+120 |
1.39% |
AMGEN |
242.1 |
242.1 |
243.95 |
242.1 |
15:28:00:374@+120 |
1.38% |
AMPLIFON |
28.75 |
28.03 |
30.1 |
28.75 |
14:14:49:694@+120 |
-8.2% |
AMZN |
142.34 |
139.24 |
142.36 |
142.34 |
14:13:40:449@+120 |
3.52% |
ANIM |
3.588 |
3.572 |
3.622 |
3.588 |
14:12:54:638@+120 |
1.41% |
ARIS |
8.12 |
8.03 |
8.175 |
8.12 |
14:12:28:799@+120 |
1.5% |
ASCOPIAVE |
2.74 |
2.71 |
2.765 |
2.74 |
13:21:13:056@+120 |
1.1% |
ASML |
558.5 |
556.8 |
0.0 |
558.5 |
14:11:26:757@+120 |
1.41% |
ATLANTIA |
22.83 |
22.77 |
22.86 |
22.83 |
14:12:59:843@+120 |
0.35% |
ATON |
6.7 |
6.46 |
6.78 |
6.7 |
14:08:44:095@+120 |
8.06% |
AUTOGRILL |
6.7 |
6.636 |
6.746 |
6.7 |
14:14:53:832@+120 |
-0.62% |
AUTOSTRADE MERID |
36.7 |
36.7 |
36.9 |
36.7 |
13:48:55:754@+120 |
-1.87% |
AV |
10.0 |
10.0 |
10.04 |
10.0 |
13:53:22:701@+120 |
0.0% |
AVIO |
12.98 |
12.76 |
13.0 |
12.98 |
14:14:18:798@+120 |
0.77% |
AXA |
24.645 |
24.6 |
24.7 |
24.645 |
10:58:30:795@+120 |
1.67% |
AZIMUT |
17.33 |
17.245 |
17.4 |
17.33 |
14:14:15:827@+120 |
0.75% |
Dati di borsa italiana ritardati di 15 minuti |