Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.301 0.2965 0.305 0.301 17:13:31:788@+120 -0.82%
A2A 1.7185 0.0 1.7185 1.7185 15:04:49:743@+120 4.97%
AAPL 145.52 0.0 145.52 145.52 15:01:28:992@+120 3.46%
ABI 56.86 56.8 57.74 56.86 17:18:01:945@+120 0.67%
ABP 3.69 3.655 3.69 3.69 17:09:45:638@+120 0.27%
ABS 2.82 2.68 2.82 2.82 09:50:07:885@+120 -0.7%
ABT 7.65 7.65 0.0 7.65 14:53:31:610@+120 -0.39%
ABTG 3.37 0.0 0.0 3.37 14:58:46:840@+120 5.31%
ACEA 17.42 0.0 17.42 17.42 14:54:13:833@+120 2.89%
ACSM 2.38 2.36 2.38 2.38 17:26:28:586@+120 0.42%
ADB 9.22 0.0 0.0 9.22 14:53:34:903@+120 -0.43%
ADS 243.3 0.0 240.85 243.3 15:03:51:551@+120 2.22%
AED 0.183 0.0 0.0 0.183 10:14:12:537@+120 4.57%
AEFFE 2.545 0.0 0.0 2.545 14:47:05:162@+120 0.79%
AEGON 5.0 5.0 5.0 5.0 11:04:22:267@+120 4.05%
AGA 0.89 0.877 0.902 0.89 14:41:19:469@+120 0.0%
AGS 43.43 43.43 43.43 43.43 13:48:35:531@+120 3.18%
AHOLD DEL 28.275 28.275 28.385 28.275 16:43:06:948@+120 0.14%
AI 152.84 0.0 152.84 152.84 10:54:38:751@+120 0.22%
AIR 114.54 111.08 113.84 114.54 13:13:56:126@+120 5.72%
AIR FRANCE-KLM 4.056 0.0 4.056 4.056 15:03:52:343@+120 3.41%
AIW 4.815 4.7 4.85 4.815 16:33:30:148@+120 2.44%
ALA 11.4 11.1 11.4 11.4 17:35:08:646@+120 1.33%
ALERION 26.75 25.15 27.0 26.75 14:57:39:278@+120 11.45%
ALF 1.86 0.0 0.0 1.86 11:46:16:741@+120 0.1%
ALK 20.5 20.5 20.9 20.5 17:35:38:176@+120 0.0%
ALLIANZ 228.55 0.0 228.45 228.55 14:28:01:099@+120 3.65%
ALW 0.389 0.379 0.398 0.389 17:35:13:946@+120 -0.76%
AMB 2.6 2.6 2.6 2.6 17:22:22:846@+120 0.0%
AMD 99.62 96.5 101.04 99.62 15:03:56:574@+120 0.62%
AMGEN 198.18 198.18 200.4 198.18 15:10:12:294@+120 -1.37%
AMPLIFON 36.26 35.3 36.34 36.26 15:04:03:331@+120 0.91%
AMZN 2517.5 2455.0 2491.0 2517.5 15:03:55:002@+120 1.75%
ANIM 4.38 0.0 4.37 4.38 14:49:56:545@+120 2.16%
ARIS 10.18 10.02 0.0 10.18 14:20:00:058@+120 0.49%
ASCOPIAVE 3.5 3.445 3.455 3.5 13:17:52:677@+120 0.86%
ASML 591.8 573.8 591.8 591.8 14:39:00:356@+120 2.19%
ASSI 2.8 0.0 0.0 2.8 13:04:22:033@+120 1.44%
ATH 1.155 1.12 0.0 1.155 14:55:52:642@+120 5.96%
ATLANTIA 16.2 16.07 16.21 16.2 15:03:40:485@+120 -0.73%
ATON 6.4 6.4 6.4 6.4 09:35:03:109@+120 1.91%
AUTOGRILL 6.514 6.47 0.0 6.514 14:53:21:906@+120 1.94%
AUTOSTRADE MERID 27.0 27.0 27.0 27.0 10:09:09:538@+120 -1.09%
AV 10.35 10.4 0.0 10.35 14:49:27:135@+120 -3.27%
AVIO 10.86 10.58 10.86 10.86 14:38:22:749@+120 2.45%
AXA 28.155 0.0 28.165 28.155 13:12:53:438@+120 3.51%
AZIMUT 23.1 22.57 23.06 23.1 15:04:04:483@+120 0.08%
Dati di borsa italiana ritardati di 15 minuti