Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4485 |
0.0 |
0.45 |
0.4485 |
16:50:33:068@+120 |
0.11% |
A2A |
1.276 |
1.2705 |
0.0 |
1.276 |
17:29:55:947@+120 |
1.1% |
AAPL |
171.0 |
169.44 |
0.0 |
171.0 |
17:29:12:985@+120 |
2.55% |
ABI |
53.28 |
53.28 |
53.28 |
53.28 |
12:33:01:823@+120 |
1.0% |
ABP |
3.93 |
3.93 |
3.93 |
3.93 |
09:25:33:732@+120 |
1.55% |
ABS |
2.12 |
2.11 |
2.12 |
2.12 |
16:35:37:976@+120 |
3.92% |
ABT |
5.84 |
5.78 |
5.84 |
5.84 |
17:15:37:974@+120 |
0.34% |
ABTG |
2.23 |
2.17 |
2.29 |
2.23 |
14:49:58:690@+120 |
0.45% |
ACEA |
13.8 |
13.8 |
13.91 |
13.8 |
17:29:58:640@+120 |
0.87% |
ACSM |
2.2 |
2.2 |
2.2 |
2.2 |
17:35:47:223@+120 |
1.85% |
ADB |
8.34 |
8.4 |
8.6 |
8.34 |
17:29:28:796@+120 |
-1.88% |
ADS |
168.84 |
168.84 |
175.46 |
168.84 |
17:28:15:497@+120 |
-2.59% |
AED |
0.247 |
0.2475 |
0.0 |
0.247 |
14:57:02:008@+120 |
-2.37% |
AEFFE |
1.496 |
1.502 |
1.586 |
1.496 |
17:29:20:930@+120 |
-2.09% |
AEGON |
4.778 |
4.778 |
4.866 |
4.778 |
16:29:50:126@+120 |
-2.54% |
AGA |
0.858 |
0.0 |
0.886 |
0.858 |
17:28:21:798@+120 |
-0.69% |
AGP |
2.345 |
0.0 |
2.35 |
2.345 |
10:15:24:235@+120 |
2.62% |
AGS |
43.76 |
43.76 |
44.14 |
43.76 |
15:12:36:407@+120 |
-1.44% |
AHOLD DEL |
28.11 |
27.965 |
28.11 |
28.11 |
13:31:01:266@+120 |
2.96% |
AIR |
109.06 |
109.06 |
110.2 |
109.06 |
12:53:58:036@+120 |
0.83% |
AIR FRANCE-KLM |
1.5445 |
1.5445 |
1.612 |
1.5445 |
17:16:58:923@+120 |
2.14% |
AIW |
4.385 |
0.0 |
0.0 |
4.385 |
17:01:14:527@+120 |
1.03% |
ALA |
12.8 |
12.8 |
12.85 |
12.8 |
17:16:40:150@+120 |
-0.77% |
ALERION |
37.65 |
37.75 |
38.35 |
37.65 |
17:29:59:754@+120 |
0.8% |
ALF |
0.843 |
0.828 |
0.87 |
0.843 |
17:35:15:002@+120 |
-5.06% |
ALK |
12.92 |
12.92 |
13.08 |
12.92 |
17:20:10:977@+120 |
-0.3% |
ALLIANZ |
177.64 |
177.64 |
0.0 |
177.64 |
16:54:26:250@+120 |
-1.96% |
ALW |
0.806 |
0.798 |
0.0 |
0.806 |
17:19:22:954@+120 |
0.49% |
AMB |
1.66 |
1.66 |
1.66 |
1.66 |
17:20:44:881@+120 |
-2.92% |
AMD |
95.6 |
95.79 |
0.0 |
95.6 |
16:12:23:935@+120 |
-2.48% |
AMGEN |
249.7 |
249.7 |
249.7 |
249.7 |
15:46:02:888@+120 |
3.13% |
AMPLIFON |
28.72 |
28.71 |
29.58 |
28.72 |
17:29:29:009@+120 |
-6.54% |
AMZN |
139.18 |
138.82 |
0.0 |
139.18 |
17:28:18:944@+120 |
0.85% |
ANIM |
3.526 |
3.532 |
3.638 |
3.526 |
17:29:56:801@+120 |
-2.05% |
ARIS |
7.81 |
7.73 |
8.04 |
7.81 |
17:29:55:950@+120 |
-3.46% |
ASCOPIAVE |
2.73 |
2.725 |
2.81 |
2.73 |
17:29:25:120@+120 |
0.36% |
ASML |
544.3 |
544.3 |
555.1 |
544.3 |
16:54:31:751@+120 |
-1.75% |
ATLANTIA |
22.81 |
22.8 |
22.85 |
22.81 |
17:28:28:052@+120 |
0.04% |
ATON |
6.66 |
6.66 |
6.68 |
6.66 |
13:21:30:466@+120 |
4.06% |
AUTOGRILL |
6.72 |
6.69 |
6.79 |
6.72 |
17:29:59:047@+120 |
-0.29% |
AUTOSTRADE MERID |
37.0 |
36.7 |
37.0 |
37.0 |
16:37:11:099@+120 |
-1.06% |
AV |
10.1 |
9.94 |
10.24 |
10.1 |
14:51:16:502@+120 |
0.19% |
AVIO |
13.24 |
13.06 |
13.44 |
13.24 |
17:28:07:356@+120 |
1.84% |
AXA |
24.42 |
24.295 |
24.74 |
24.42 |
16:40:23:812@+120 |
-0.46% |
AZIMUT |
17.065 |
17.04 |
17.6 |
17.065 |
17:29:56:214@+120 |
-1.21% |
Dati di borsa italiana ritardati di 15 minuti |