Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4485 | 0.0 | 0.45 | 0.4485 | 16:50:33:068@+120 | 0.11% |
| A2A | 1.276 | 1.2705 | 0.0 | 1.276 | 17:29:55:947@+120 | 1.1% |
| AAPL | 171.0 | 169.44 | 0.0 | 171.0 | 17:29:12:985@+120 | 2.55% |
| ABI | 53.28 | 53.28 | 53.28 | 53.28 | 12:33:01:823@+120 | 1.0% |
| ABP | 3.93 | 3.93 | 3.93 | 3.93 | 09:25:33:732@+120 | 1.55% |
| ABS | 2.12 | 2.11 | 2.12 | 2.12 | 16:35:37:976@+120 | 3.92% |
| ABT | 5.84 | 5.78 | 5.84 | 5.84 | 17:15:37:974@+120 | 0.34% |
| ABTG | 2.23 | 2.17 | 2.29 | 2.23 | 14:49:58:690@+120 | 0.45% |
| ACEA | 13.8 | 13.8 | 13.91 | 13.8 | 17:29:58:640@+120 | 0.87% |
| ACSM | 2.2 | 2.2 | 2.2 | 2.2 | 17:35:47:223@+120 | 1.85% |
| ADB | 8.34 | 8.4 | 8.6 | 8.34 | 17:29:28:796@+120 | -1.88% |
| ADS | 168.84 | 168.84 | 175.46 | 168.84 | 17:28:15:497@+120 | -2.59% |
| AED | 0.247 | 0.2475 | 0.0 | 0.247 | 14:57:02:008@+120 | -2.37% |
| AEFFE | 1.496 | 1.502 | 1.586 | 1.496 | 17:29:20:930@+120 | -2.09% |
| AEGON | 4.778 | 4.778 | 4.866 | 4.778 | 16:29:50:126@+120 | -2.54% |
| AGA | 0.858 | 0.0 | 0.886 | 0.858 | 17:28:21:798@+120 | -0.69% |
| AGP | 2.345 | 0.0 | 2.35 | 2.345 | 10:15:24:235@+120 | 2.62% |
| AGS | 43.76 | 43.76 | 44.14 | 43.76 | 15:12:36:407@+120 | -1.44% |
| AHOLD DEL | 28.11 | 27.965 | 28.11 | 28.11 | 13:31:01:266@+120 | 2.96% |
| AIR | 109.06 | 109.06 | 110.2 | 109.06 | 12:53:58:036@+120 | 0.83% |
| AIR FRANCE-KLM | 1.5445 | 1.5445 | 1.612 | 1.5445 | 17:16:58:923@+120 | 2.14% |
| AIW | 4.385 | 0.0 | 0.0 | 4.385 | 17:01:14:527@+120 | 1.03% |
| ALA | 12.8 | 12.8 | 12.85 | 12.8 | 17:16:40:150@+120 | -0.77% |
| ALERION | 37.65 | 37.75 | 38.35 | 37.65 | 17:29:59:754@+120 | 0.8% |
| ALF | 0.843 | 0.828 | 0.87 | 0.843 | 17:35:15:002@+120 | -5.06% |
| ALK | 12.92 | 12.92 | 13.08 | 12.92 | 17:20:10:977@+120 | -0.3% |
| ALLIANZ | 177.64 | 177.64 | 0.0 | 177.64 | 16:54:26:250@+120 | -1.96% |
| ALW | 0.806 | 0.798 | 0.0 | 0.806 | 17:19:22:954@+120 | 0.49% |
| AMB | 1.66 | 1.66 | 1.66 | 1.66 | 17:20:44:881@+120 | -2.92% |
| AMD | 95.6 | 95.79 | 0.0 | 95.6 | 16:12:23:935@+120 | -2.48% |
| AMGEN | 249.7 | 249.7 | 249.7 | 249.7 | 15:46:02:888@+120 | 3.13% |
| AMPLIFON | 28.72 | 28.71 | 29.58 | 28.72 | 17:29:29:009@+120 | -6.54% |
| AMZN | 139.18 | 138.82 | 0.0 | 139.18 | 17:28:18:944@+120 | 0.85% |
| ANIM | 3.526 | 3.532 | 3.638 | 3.526 | 17:29:56:801@+120 | -2.05% |
| ARIS | 7.81 | 7.73 | 8.04 | 7.81 | 17:29:55:950@+120 | -3.46% |
| ASCOPIAVE | 2.73 | 2.725 | 2.81 | 2.73 | 17:29:25:120@+120 | 0.36% |
| ASML | 544.3 | 544.3 | 555.1 | 544.3 | 16:54:31:751@+120 | -1.75% |
| ATLANTIA | 22.81 | 22.8 | 22.85 | 22.81 | 17:28:28:052@+120 | 0.04% |
| ATON | 6.66 | 6.66 | 6.68 | 6.66 | 13:21:30:466@+120 | 4.06% |
| AUTOGRILL | 6.72 | 6.69 | 6.79 | 6.72 | 17:29:59:047@+120 | -0.29% |
| AUTOSTRADE MERID | 37.0 | 36.7 | 37.0 | 37.0 | 16:37:11:099@+120 | -1.06% |
| AV | 10.1 | 9.94 | 10.24 | 10.1 | 14:51:16:502@+120 | 0.19% |
| AVIO | 13.24 | 13.06 | 13.44 | 13.24 | 17:28:07:356@+120 | 1.84% |
| AXA | 24.42 | 24.295 | 24.74 | 24.42 | 16:40:23:812@+120 | -0.46% |
| AZIMUT | 17.065 | 17.04 | 17.6 | 17.065 | 17:29:56:214@+120 | -1.21% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||