Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4255 | 0.425 | 0.4265 | 0.4255 | 12:52:30:563@+120 | 0.0% |
| A2A | 1.6735 | 1.6655 | 1.6935 | 1.6735 | 13:25:47:606@+120 | 2.32% |
| AAPL | 140.88 | 0.0 | 142.08 | 140.88 | 12:49:01:820@+120 | -0.55% |
| ABI | 51.92 | 51.92 | 51.92 | 51.92 | 12:04:52:885@+120 | -1.18% |
| ABP | 3.85 | 3.79 | 3.85 | 3.85 | 10:19:07:323@+120 | 7.54% |
| ABS | 2.23 | 2.2 | 2.23 | 2.23 | 13:19:44:443@+120 | -3.46% |
| ABT | 6.0 | 6.0 | 6.04 | 6.0 | 10:14:03:042@+120 | -0.99% |
| ABTG | 2.98 | 2.98 | 2.98 | 2.98 | 13:51:38:278@+120 | 0.0% |
| ACEA | 16.01 | 15.92 | 16.09 | 16.01 | 13:17:13:878@+120 | 1.65% |
| ACSM | 2.31 | 2.31 | 2.34 | 2.31 | 17:35:40:978@+120 | 0.0% |
| ADB | 8.88 | 8.78 | 0.0 | 8.88 | 13:09:04:709@+120 | 1.36% |
| ADS | 182.8 | 0.0 | 182.8 | 182.8 | 09:37:45:245@+120 | 1.88% |
| AED | 0.2895 | 0.2865 | 0.2935 | 0.2895 | 12:39:50:134@+120 | 0.87% |
| AEFFE | 1.702 | 0.0 | 1.71 | 1.702 | 12:03:02:230@+120 | 1.43% |
| AEGON | 4.908 | 4.904 | 4.908 | 4.908 | 15:30:09:890@+120 | -0.64% |
| AGA | 1.21 | 1.21 | 1.27 | 1.21 | 13:27:26:077@+120 | -6.2% |
| AGP | 2.505 | 2.445 | 2.48 | 2.505 | 12:52:21:435@+120 | -0.98% |
| AGS | 44.94 | 44.94 | 44.94 | 44.94 | 10:35:18:518@+120 | 2.2% |
| AHOLD DEL | 26.99 | 26.99 | 26.99 | 26.99 | 12:11:46:240@+120 | 0.91% |
| AI | 159.22 | 158.84 | 159.52 | 159.22 | 16:52:35:636@+120 | -0.28% |
| AIR | 107.56 | 0.0 | 0.0 | 107.56 | 11:12:53:347@+120 | 1.47% |
| AIR FRANCE-KLM | 3.881 | 3.881 | 3.96 | 3.881 | 11:40:36:577@+120 | 0.28% |
| AIW | 4.305 | 4.26 | 0.0 | 4.305 | 13:27:25:484@+120 | 2.01% |
| ALA | 12.0 | 11.45 | 12.0 | 12.0 | 16:43:32:711@+120 | 3.0% |
| ALERION | 29.85 | 28.55 | 30.4 | 29.85 | 13:28:27:872@+120 | 7.37% |
| ALF | 1.172 | 1.12 | 1.172 | 1.172 | 10:26:07:657@+120 | 5.58% |
| ALK | 14.2 | 0.0 | 0.0 | 14.2 | 13:18:05:421@+120 | -2.06% |
| ALLIANZ | 199.22 | 198.58 | 0.0 | 199.22 | 13:24:20:089@+120 | -0.88% |
| ALW | 0.82 | 0.0 | 0.85 | 0.82 | 13:29:32:276@+120 | 28.12% |
| AMB | 1.86 | 1.82 | 1.96 | 1.86 | 12:21:27:675@+120 | 4.49% |
| AMD | 93.33 | 0.0 | 93.76 | 93.33 | 12:31:51:111@+120 | 3.09% |
| AMGEN | 234.75 | 0.0 | 234.75 | 234.75 | 13:12:39:673@+120 | 0.0% |
| AMPLIFON | 34.95 | 34.1 | 35.08 | 34.95 | 13:29:32:628@+120 | 2.04% |
| AMZN | 2153.0 | 2136.0 | 2175.0 | 2153.0 | 13:25:24:959@+120 | 0.72% |
| ANIM | 4.602 | 4.58 | 4.62 | 4.602 | 13:25:18:427@+120 | 1.14% |
| ARIS | 9.77 | 0.0 | 0.0 | 9.77 | 13:26:04:229@+120 | 2.73% |
| ASCOPIAVE | 3.27 | 3.27 | 3.33 | 3.27 | 13:25:57:904@+120 | -1.35% |
| ASML | 534.5 | 525.0 | 534.5 | 534.5 | 11:56:15:092@+120 | 1.63% |
| ASSI | 5.65 | 5.6 | 5.65 | 5.65 | 11:40:51:306@+120 | 0.0% |
| ATH | 0.899 | 0.883 | 0.893 | 0.899 | 12:20:38:529@+120 | 1.01% |
| ATLANTIA | 22.91 | 22.89 | 0.0 | 22.91 | 13:27:33:119@+120 | 0.17% |
| ATON | 7.24 | 7.18 | 7.28 | 7.24 | 15:25:42:217@+120 | 2.84% |
| AUTOGRILL | 7.068 | 6.878 | 7.084 | 7.068 | 13:29:22:163@+120 | 3.18% |
| AUTOSTRADE MERID | 38.0 | 37.7 | 38.5 | 38.0 | 13:05:34:217@+120 | 0.52% |
| AV | 10.7 | 0.0 | 10.76 | 10.7 | 13:18:47:562@+120 | 7.0% |
| AVIO | 10.98 | 10.9 | 11.1 | 10.98 | 13:00:28:245@+120 | 0.18% |
| AXA | 23.57 | 0.0 | 23.52 | 23.57 | 13:26:31:682@+120 | 2.65% |
| AZIMUT | 20.47 | 20.36 | 20.66 | 20.47 | 13:24:05:117@+120 | 2.45% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||