Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4255 |
0.425 |
0.4265 |
0.4255 |
12:52:30:563@+120 |
0.0% |
A2A |
1.6735 |
1.6655 |
1.6935 |
1.6735 |
13:25:47:606@+120 |
2.32% |
AAPL |
140.88 |
0.0 |
142.08 |
140.88 |
12:49:01:820@+120 |
-0.55% |
ABI |
51.92 |
51.92 |
51.92 |
51.92 |
12:04:52:885@+120 |
-1.18% |
ABP |
3.85 |
3.79 |
3.85 |
3.85 |
10:19:07:323@+120 |
7.54% |
ABS |
2.23 |
2.2 |
2.23 |
2.23 |
13:19:44:443@+120 |
-3.46% |
ABT |
6.0 |
6.0 |
6.04 |
6.0 |
10:14:03:042@+120 |
-0.99% |
ABTG |
2.98 |
2.98 |
2.98 |
2.98 |
13:51:38:278@+120 |
0.0% |
ACEA |
16.01 |
15.92 |
16.09 |
16.01 |
13:17:13:878@+120 |
1.65% |
ACSM |
2.31 |
2.31 |
2.34 |
2.31 |
17:35:40:978@+120 |
0.0% |
ADB |
8.88 |
8.78 |
0.0 |
8.88 |
13:09:04:709@+120 |
1.36% |
ADS |
182.8 |
0.0 |
182.8 |
182.8 |
09:37:45:245@+120 |
1.88% |
AED |
0.2895 |
0.2865 |
0.2935 |
0.2895 |
12:39:50:134@+120 |
0.87% |
AEFFE |
1.702 |
0.0 |
1.71 |
1.702 |
12:03:02:230@+120 |
1.43% |
AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
AGA |
1.21 |
1.21 |
1.27 |
1.21 |
13:27:26:077@+120 |
-6.2% |
AGP |
2.505 |
2.445 |
2.48 |
2.505 |
12:52:21:435@+120 |
-0.98% |
AGS |
44.94 |
44.94 |
44.94 |
44.94 |
10:35:18:518@+120 |
2.2% |
AHOLD DEL |
26.99 |
26.99 |
26.99 |
26.99 |
12:11:46:240@+120 |
0.91% |
AI |
159.22 |
158.84 |
159.52 |
159.22 |
16:52:35:636@+120 |
-0.28% |
AIR |
107.56 |
0.0 |
0.0 |
107.56 |
11:12:53:347@+120 |
1.47% |
AIR FRANCE-KLM |
3.881 |
3.881 |
3.96 |
3.881 |
11:40:36:577@+120 |
0.28% |
AIW |
4.305 |
4.26 |
0.0 |
4.305 |
13:27:25:484@+120 |
2.01% |
ALA |
12.0 |
11.45 |
12.0 |
12.0 |
16:43:32:711@+120 |
3.0% |
ALERION |
29.85 |
28.55 |
30.4 |
29.85 |
13:28:27:872@+120 |
7.37% |
ALF |
1.172 |
1.12 |
1.172 |
1.172 |
10:26:07:657@+120 |
5.58% |
ALK |
14.2 |
0.0 |
0.0 |
14.2 |
13:18:05:421@+120 |
-2.06% |
ALLIANZ |
199.22 |
198.58 |
0.0 |
199.22 |
13:24:20:089@+120 |
-0.88% |
ALW |
0.82 |
0.0 |
0.85 |
0.82 |
13:29:32:276@+120 |
28.12% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
93.33 |
0.0 |
93.76 |
93.33 |
12:31:51:111@+120 |
3.09% |
AMGEN |
234.75 |
0.0 |
234.75 |
234.75 |
13:12:39:673@+120 |
0.0% |
AMPLIFON |
34.95 |
34.1 |
35.08 |
34.95 |
13:29:32:628@+120 |
2.04% |
AMZN |
2153.0 |
2136.0 |
2175.0 |
2153.0 |
13:25:24:959@+120 |
0.72% |
ANIM |
4.602 |
4.58 |
4.62 |
4.602 |
13:25:18:427@+120 |
1.14% |
ARIS |
9.77 |
0.0 |
0.0 |
9.77 |
13:26:04:229@+120 |
2.73% |
ASCOPIAVE |
3.27 |
3.27 |
3.33 |
3.27 |
13:25:57:904@+120 |
-1.35% |
ASML |
534.5 |
525.0 |
534.5 |
534.5 |
11:56:15:092@+120 |
1.63% |
ASSI |
5.65 |
5.6 |
5.65 |
5.65 |
11:40:51:306@+120 |
0.0% |
ATH |
0.899 |
0.883 |
0.893 |
0.899 |
12:20:38:529@+120 |
1.01% |
ATLANTIA |
22.91 |
22.89 |
0.0 |
22.91 |
13:27:33:119@+120 |
0.17% |
ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
AUTOGRILL |
7.068 |
6.878 |
7.084 |
7.068 |
13:29:22:163@+120 |
3.18% |
AUTOSTRADE MERID |
38.0 |
37.7 |
38.5 |
38.0 |
13:05:34:217@+120 |
0.52% |
AV |
10.7 |
0.0 |
10.76 |
10.7 |
13:18:47:562@+120 |
7.0% |
AVIO |
10.98 |
10.9 |
11.1 |
10.98 |
13:00:28:245@+120 |
0.18% |
AXA |
23.57 |
0.0 |
23.52 |
23.57 |
13:26:31:682@+120 |
2.65% |
AZIMUT |
20.47 |
20.36 |
20.66 |
20.47 |
13:24:05:117@+120 |
2.45% |
Dati di borsa italiana ritardati di 15 minuti |