Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.4255 |
0.43 |
0.426 |
10:05:37:476@+120 |
-0.11% |
A2A |
1.2645 |
1.229 |
1.262 |
1.2645 |
10:09:09:646@+120 |
3.98% |
AAPL |
140.74 |
0.0 |
140.9 |
140.74 |
10:02:59:016@+120 |
4.06% |
ABI |
54.09 |
54.09 |
54.09 |
54.09 |
10:09:14:273@+120 |
3.22% |
ABP |
3.76 |
0.0 |
0.0 |
3.76 |
09:51:25:674@+120 |
-3.58% |
ABS |
2.02 |
1.985 |
2.03 |
2.02 |
17:16:42:603@+120 |
-0.49% |
ABT |
5.68 |
5.56 |
5.68 |
5.68 |
17:35:51:910@+120 |
-1.04% |
ABTG |
2.5 |
0.0 |
2.47 |
2.5 |
10:02:11:136@+120 |
28.86% |
ACEA |
14.26 |
14.17 |
0.0 |
14.26 |
10:05:06:320@+120 |
1.35% |
ACSM |
2.25 |
2.25 |
2.25 |
2.25 |
09:00:41:710@+120 |
0.0% |
ADB |
8.38 |
8.38 |
8.5 |
8.38 |
09:36:20:083@+120 |
2.94% |
ADS |
166.84 |
166.84 |
166.84 |
166.84 |
09:12:19:581@+120 |
0.25% |
AED |
0.231 |
0.224 |
0.2415 |
0.231 |
17:35:40:610@+120 |
-1.07% |
AEFFE |
1.438 |
1.398 |
1.44 |
1.438 |
10:03:15:420@+120 |
3.75% |
AEGON |
3.872 |
3.872 |
3.872 |
3.872 |
17:08:14:563@+120 |
-0.74% |
AGA |
1.135 |
0.0 |
1.135 |
1.135 |
10:09:48:708@+120 |
10.19% |
AGP |
2.69 |
2.66 |
2.735 |
2.69 |
09:46:37:691@+120 |
1.7% |
AGS |
40.55 |
40.55 |
41.69 |
40.55 |
17:18:18:973@+120 |
-3.84% |
AHOLD DEL |
26.0 |
26.0 |
26.0 |
26.0 |
16:35:59:619@+120 |
3.25% |
AI |
123.84 |
123.84 |
125.1 |
123.84 |
14:21:01:275@+120 |
0.65% |
AIR |
91.84 |
91.14 |
93.23 |
91.84 |
15:49:57:999@+120 |
2.63% |
AIR FRANCE-KLM |
1.116 |
1.115 |
1.116 |
1.116 |
09:32:50:359@+120 |
1.45% |
AIW |
4.3 |
4.2 |
4.4 |
4.3 |
17:23:32:387@+120 |
2.38% |
ALA |
14.0 |
13.8 |
14.0 |
14.0 |
17:03:54:266@+120 |
0.35% |
ALERION |
34.55 |
34.4 |
34.7 |
34.55 |
10:09:07:641@+120 |
1.31% |
ALF |
0.694 |
0.694 |
0.694 |
0.694 |
14:17:41:970@+120 |
-2.25% |
ALK |
14.18 |
14.06 |
14.18 |
14.18 |
09:59:39:134@+120 |
6.29% |
ALLIANZ |
178.66 |
178.4 |
178.96 |
178.66 |
10:05:40:365@+120 |
1.92% |
ALW |
0.812 |
0.0 |
0.818 |
0.812 |
10:09:14:301@+120 |
9.72% |
AMB |
1.73 |
1.69 |
1.74 |
1.73 |
13:36:26:856@+120 |
-3.35% |
AMD |
74.75 |
0.0 |
75.0 |
74.75 |
10:00:21:668@+120 |
2.91% |
AMGEN |
243.2 |
240.5 |
243.2 |
243.2 |
16:29:24:114@+120 |
4.42% |
AMPLIFON |
32.37 |
31.97 |
32.83 |
32.37 |
10:09:07:979@+120 |
2.01% |
AMZN |
112.78 |
0.0 |
0.0 |
112.78 |
10:07:26:683@+120 |
4.75% |
ANIM |
3.266 |
3.21 |
3.264 |
3.266 |
10:07:41:274@+120 |
0.3% |
ARIS |
7.465 |
0.0 |
7.475 |
7.465 |
09:59:46:804@+120 |
0.87% |
ASCOPIAVE |
2.85 |
2.76 |
2.86 |
2.85 |
17:35:54:510@+120 |
1.06% |
ASML |
439.15 |
433.7 |
439.15 |
439.15 |
10:06:58:790@+120 |
6.97% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:48:03:015@+120 |
0.0% |
ASSOPA |
5.624 |
5.624 |
5.624 |
5.624 |
17:40:00:044@+120 |
0.0% |
ATLANTIA |
22.37 |
22.31 |
22.37 |
22.37 |
10:06:58:233@+120 |
0.22% |
ATON |
6.02 |
6.02 |
6.18 |
6.02 |
13:25:21:258@+120 |
2.38% |
AUTOGRILL |
6.614 |
6.5 |
6.62 |
6.614 |
10:09:47:057@+120 |
3.44% |
AUTOSTRADE MERID |
37.7 |
37.1 |
37.9 |
37.7 |
17:14:21:060@+120 |
-0.26% |
AV |
8.47 |
8.47 |
8.47 |
8.47 |
09:45:21:494@+120 |
0.59% |
AVIO |
11.24 |
0.0 |
11.18 |
11.24 |
10:06:20:594@+120 |
4.26% |
AXA |
21.01 |
21.01 |
21.015 |
21.01 |
09:20:20:909@+120 |
2.96% |
AZIMUT |
16.615 |
0.0 |
16.615 |
16.615 |
10:06:01:421@+120 |
4.76% |
Dati di borsa italiana ritardati di 15 minuti |