Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.426 | 0.4255 | 0.43 | 0.426 | 10:05:37:476@+120 | -0.11% |
| A2A | 1.2645 | 1.229 | 1.262 | 1.2645 | 10:09:09:646@+120 | 3.98% |
| AAPL | 140.74 | 0.0 | 140.9 | 140.74 | 10:02:59:016@+120 | 4.06% |
| ABI | 54.09 | 54.09 | 54.09 | 54.09 | 10:09:14:273@+120 | 3.22% |
| ABP | 3.76 | 0.0 | 0.0 | 3.76 | 09:51:25:674@+120 | -3.58% |
| ABS | 2.02 | 1.985 | 2.03 | 2.02 | 17:16:42:603@+120 | -0.49% |
| ABT | 5.68 | 5.56 | 5.68 | 5.68 | 17:35:51:910@+120 | -1.04% |
| ABTG | 2.5 | 0.0 | 2.47 | 2.5 | 10:02:11:136@+120 | 28.86% |
| ACEA | 14.26 | 14.17 | 0.0 | 14.26 | 10:05:06:320@+120 | 1.35% |
| ACSM | 2.25 | 2.25 | 2.25 | 2.25 | 09:00:41:710@+120 | 0.0% |
| ADB | 8.38 | 8.38 | 8.5 | 8.38 | 09:36:20:083@+120 | 2.94% |
| ADS | 166.84 | 166.84 | 166.84 | 166.84 | 09:12:19:581@+120 | 0.25% |
| AED | 0.231 | 0.224 | 0.2415 | 0.231 | 17:35:40:610@+120 | -1.07% |
| AEFFE | 1.438 | 1.398 | 1.44 | 1.438 | 10:03:15:420@+120 | 3.75% |
| AEGON | 3.872 | 3.872 | 3.872 | 3.872 | 17:08:14:563@+120 | -0.74% |
| AGA | 1.135 | 0.0 | 1.135 | 1.135 | 10:09:48:708@+120 | 10.19% |
| AGP | 2.69 | 2.66 | 2.735 | 2.69 | 09:46:37:691@+120 | 1.7% |
| AGS | 40.55 | 40.55 | 41.69 | 40.55 | 17:18:18:973@+120 | -3.84% |
| AHOLD DEL | 26.0 | 26.0 | 26.0 | 26.0 | 16:35:59:619@+120 | 3.25% |
| AI | 123.84 | 123.84 | 125.1 | 123.84 | 14:21:01:275@+120 | 0.65% |
| AIR | 91.84 | 91.14 | 93.23 | 91.84 | 15:49:57:999@+120 | 2.63% |
| AIR FRANCE-KLM | 1.116 | 1.115 | 1.116 | 1.116 | 09:32:50:359@+120 | 1.45% |
| AIW | 4.3 | 4.2 | 4.4 | 4.3 | 17:23:32:387@+120 | 2.38% |
| ALA | 14.0 | 13.8 | 14.0 | 14.0 | 17:03:54:266@+120 | 0.35% |
| ALERION | 34.55 | 34.4 | 34.7 | 34.55 | 10:09:07:641@+120 | 1.31% |
| ALF | 0.694 | 0.694 | 0.694 | 0.694 | 14:17:41:970@+120 | -2.25% |
| ALK | 14.18 | 14.06 | 14.18 | 14.18 | 09:59:39:134@+120 | 6.29% |
| ALLIANZ | 178.66 | 178.4 | 178.96 | 178.66 | 10:05:40:365@+120 | 1.92% |
| ALW | 0.812 | 0.0 | 0.818 | 0.812 | 10:09:14:301@+120 | 9.72% |
| AMB | 1.73 | 1.69 | 1.74 | 1.73 | 13:36:26:856@+120 | -3.35% |
| AMD | 74.75 | 0.0 | 75.0 | 74.75 | 10:00:21:668@+120 | 2.91% |
| AMGEN | 243.2 | 240.5 | 243.2 | 243.2 | 16:29:24:114@+120 | 4.42% |
| AMPLIFON | 32.37 | 31.97 | 32.83 | 32.37 | 10:09:07:979@+120 | 2.01% |
| AMZN | 112.78 | 0.0 | 0.0 | 112.78 | 10:07:26:683@+120 | 4.75% |
| ANIM | 3.266 | 3.21 | 3.264 | 3.266 | 10:07:41:274@+120 | 0.3% |
| ARIS | 7.465 | 0.0 | 7.475 | 7.465 | 09:59:46:804@+120 | 0.87% |
| ASCOPIAVE | 2.85 | 2.76 | 2.86 | 2.85 | 17:35:54:510@+120 | 1.06% |
| ASML | 439.15 | 433.7 | 439.15 | 439.15 | 10:06:58:790@+120 | 6.97% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 14:48:03:015@+120 | 0.0% |
| ASSOPA | 5.624 | 5.624 | 5.624 | 5.624 | 17:40:00:044@+120 | 0.0% |
| ATLANTIA | 22.37 | 22.31 | 22.37 | 22.37 | 10:06:58:233@+120 | 0.22% |
| ATON | 6.02 | 6.02 | 6.18 | 6.02 | 13:25:21:258@+120 | 2.38% |
| AUTOGRILL | 6.614 | 6.5 | 6.62 | 6.614 | 10:09:47:057@+120 | 3.44% |
| AUTOSTRADE MERID | 37.7 | 37.1 | 37.9 | 37.7 | 17:14:21:060@+120 | -0.26% |
| AV | 8.47 | 8.47 | 8.47 | 8.47 | 09:45:21:494@+120 | 0.59% |
| AVIO | 11.24 | 0.0 | 11.18 | 11.24 | 10:06:20:594@+120 | 4.26% |
| AXA | 21.01 | 21.01 | 21.015 | 21.01 | 09:20:20:909@+120 | 2.96% |
| AZIMUT | 16.615 | 0.0 | 16.615 | 16.615 | 10:06:01:421@+120 | 4.76% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||