Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4275 | 0.0 | 0.4275 | 0.4275 | 11:08:14:799@+120 | 0.11% |
| A2A | 1.2505 | 1.245 | 1.252 | 1.2505 | 11:32:45:197@+120 | 0.84% |
| AAPL | 133.98 | 133.64 | 134.5 | 133.98 | 11:31:41:724@+120 | 1.99% |
| ABI | 52.94 | 52.49 | 52.94 | 52.94 | 10:03:48:458@+120 | 2.2% |
| ABP | 3.87 | 3.87 | 3.94 | 3.87 | 17:35:40:096@+120 | 0.0% |
| ABS | 2.08 | 2.03 | 2.08 | 2.08 | 17:35:26:996@+120 | 2.46% |
| ABT | 5.6 | 5.56 | 0.0 | 5.6 | 11:18:21:344@+120 | -1.06% |
| ABTG | 1.945 | 1.88 | 1.95 | 1.945 | 17:03:45:281@+120 | 0.0% |
| ACEA | 14.32 | 14.34 | 0.0 | 14.32 | 11:33:48:239@+120 | -0.69% |
| ACSM | 2.23 | 2.19 | 2.26 | 2.23 | 17:35:27:396@+120 | 1.82% |
| ADB | 8.38 | 0.0 | 8.38 | 8.38 | 11:32:11:214@+120 | 0.72% |
| ADS | 167.24 | 0.0 | 0.0 | 167.24 | 11:26:38:124@+120 | -0.67% |
| AED | 0.245 | 0.239 | 0.2525 | 0.245 | 11:25:48:591@+120 | 13.95% |
| AEFFE | 1.43 | 1.424 | 1.466 | 1.43 | 11:21:45:830@+120 | -1.78% |
| AEGON | 4.214 | 4.214 | 4.259 | 4.214 | 16:18:57:529@+120 | 0.04% |
| AGA | 1.1 | 1.06 | 1.1 | 1.1 | 11:24:34:703@+120 | -2.65% |
| AGP | 2.71 | 2.71 | 2.79 | 2.71 | 15:44:52:902@+120 | 2.45% |
| AGS | 41.23 | 41.23 | 0.0 | 41.23 | 11:28:38:898@+120 | -2.22% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 128.66 | 128.58 | 128.66 | 128.66 | 15:14:13:545@+120 | 0.92% |
| AIR | 93.65 | 93.65 | 93.65 | 93.65 | 09:00:29:820@+120 | -2.3% |
| AIR FRANCE-KLM | 1.108 | 1.108 | 1.146 | 1.108 | 10:37:06:382@+120 | -3.27% |
| AIW | 4.165 | 4.185 | 4.35 | 4.165 | 10:48:44:325@+120 | -6.61% |
| ALA | 13.7 | 13.65 | 13.8 | 13.7 | 15:35:32:086@+120 | 0.0% |
| ALERION | 33.8 | 33.65 | 0.0 | 33.8 | 11:34:17:116@+120 | 5.46% |
| ALF | 0.71 | 0.67 | 0.72 | 0.71 | 17:05:06:796@+120 | 1.42% |
| ALK | 13.64 | 13.64 | 13.64 | 13.64 | 09:00:08:188@+120 | -2.29% |
| ALLIANZ | 182.02 | 0.0 | 0.0 | 182.02 | 10:13:55:640@+120 | 0.06% |
| ALW | 0.74 | 0.728 | 0.75 | 0.74 | 11:30:59:700@+120 | -2.11% |
| AMB | 1.8 | 1.66 | 1.8 | 1.8 | 17:28:07:977@+120 | 5.26% |
| AMD | 69.95 | 69.72 | 70.5 | 69.95 | 17:13:30:451@+120 | -1.79% |
| AMGEN | 232.9 | 232.9 | 232.9 | 232.9 | 11:36:45:984@+120 | 1.15% |
| AMPLIFON | 31.47 | 30.88 | 31.84 | 31.47 | 11:33:52:372@+120 | 3.55% |
| AMZN | 105.06 | 105.54 | 106.48 | 105.06 | 10:43:35:052@+120 | 0.96% |
| ANIM | 3.364 | 3.37 | 3.516 | 3.364 | 11:32:45:848@+120 | -4.05% |
| ARIS | 7.51 | 7.65 | 7.65 | 7.51 | 10:56:29:617@+120 | 1.21% |
| ASCOPIAVE | 2.94 | 2.945 | 0.0 | 2.94 | 10:08:25:107@+120 | 0.68% |
| ASML | 418.75 | 424.95 | 433.35 | 418.75 | 11:24:01:396@+120 | -3.21% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:02:46:513@+120 | 0.0% |
| ATLANTIA | 22.39 | 22.39 | 0.0 | 22.39 | 11:34:20:199@+120 | -0.13% |
| ATON | 5.88 | 5.78 | 6.2 | 5.88 | 17:35:34:696@+120 | -0.33% |
| AUTOGRILL | 6.578 | 6.544 | 0.0 | 6.578 | 11:33:51:795@+120 | 2.23% |
| AUTOSTRADE MERID | 38.4 | 37.4 | 38.5 | 38.4 | 12:15:25:484@+120 | 0.78% |
| AV | 8.51 | 0.0 | 8.52 | 8.51 | 10:11:46:825@+120 | 0.23% |
| AVIO | 10.88 | 0.0 | 10.98 | 10.88 | 11:25:06:056@+120 | -1.8% |
| AXA | 21.07 | 21.07 | 0.0 | 21.07 | 11:24:23:509@+120 | -3.28% |
| AZIMUT | 16.17 | 16.15 | 16.62 | 16.17 | 11:34:46:620@+120 | -1.4% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||