Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4275 |
0.0 |
0.4275 |
0.4275 |
11:08:14:799@+120 |
0.11% |
A2A |
1.2505 |
1.245 |
1.252 |
1.2505 |
11:32:45:197@+120 |
0.84% |
AAPL |
133.98 |
133.64 |
134.5 |
133.98 |
11:31:41:724@+120 |
1.99% |
ABI |
52.94 |
52.49 |
52.94 |
52.94 |
10:03:48:458@+120 |
2.2% |
ABP |
3.87 |
3.87 |
3.94 |
3.87 |
17:35:40:096@+120 |
0.0% |
ABS |
2.08 |
2.03 |
2.08 |
2.08 |
17:35:26:996@+120 |
2.46% |
ABT |
5.6 |
5.56 |
0.0 |
5.6 |
11:18:21:344@+120 |
-1.06% |
ABTG |
1.945 |
1.88 |
1.95 |
1.945 |
17:03:45:281@+120 |
0.0% |
ACEA |
14.32 |
14.34 |
0.0 |
14.32 |
11:33:48:239@+120 |
-0.69% |
ACSM |
2.23 |
2.19 |
2.26 |
2.23 |
17:35:27:396@+120 |
1.82% |
ADB |
8.38 |
0.0 |
8.38 |
8.38 |
11:32:11:214@+120 |
0.72% |
ADS |
167.24 |
0.0 |
0.0 |
167.24 |
11:26:38:124@+120 |
-0.67% |
AED |
0.245 |
0.239 |
0.2525 |
0.245 |
11:25:48:591@+120 |
13.95% |
AEFFE |
1.43 |
1.424 |
1.466 |
1.43 |
11:21:45:830@+120 |
-1.78% |
AEGON |
4.214 |
4.214 |
4.259 |
4.214 |
16:18:57:529@+120 |
0.04% |
AGA |
1.1 |
1.06 |
1.1 |
1.1 |
11:24:34:703@+120 |
-2.65% |
AGP |
2.71 |
2.71 |
2.79 |
2.71 |
15:44:52:902@+120 |
2.45% |
AGS |
41.23 |
41.23 |
0.0 |
41.23 |
11:28:38:898@+120 |
-2.22% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
128.66 |
128.58 |
128.66 |
128.66 |
15:14:13:545@+120 |
0.92% |
AIR |
93.65 |
93.65 |
93.65 |
93.65 |
09:00:29:820@+120 |
-2.3% |
AIR FRANCE-KLM |
1.108 |
1.108 |
1.146 |
1.108 |
10:37:06:382@+120 |
-3.27% |
AIW |
4.165 |
4.185 |
4.35 |
4.165 |
10:48:44:325@+120 |
-6.61% |
ALA |
13.7 |
13.65 |
13.8 |
13.7 |
15:35:32:086@+120 |
0.0% |
ALERION |
33.8 |
33.65 |
0.0 |
33.8 |
11:34:17:116@+120 |
5.46% |
ALF |
0.71 |
0.67 |
0.72 |
0.71 |
17:05:06:796@+120 |
1.42% |
ALK |
13.64 |
13.64 |
13.64 |
13.64 |
09:00:08:188@+120 |
-2.29% |
ALLIANZ |
182.02 |
0.0 |
0.0 |
182.02 |
10:13:55:640@+120 |
0.06% |
ALW |
0.74 |
0.728 |
0.75 |
0.74 |
11:30:59:700@+120 |
-2.11% |
AMB |
1.8 |
1.66 |
1.8 |
1.8 |
17:28:07:977@+120 |
5.26% |
AMD |
69.95 |
69.72 |
70.5 |
69.95 |
17:13:30:451@+120 |
-1.79% |
AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
AMPLIFON |
31.47 |
30.88 |
31.84 |
31.47 |
11:33:52:372@+120 |
3.55% |
AMZN |
105.06 |
105.54 |
106.48 |
105.06 |
10:43:35:052@+120 |
0.96% |
ANIM |
3.364 |
3.37 |
3.516 |
3.364 |
11:32:45:848@+120 |
-4.05% |
ARIS |
7.51 |
7.65 |
7.65 |
7.51 |
10:56:29:617@+120 |
1.21% |
ASCOPIAVE |
2.94 |
2.945 |
0.0 |
2.94 |
10:08:25:107@+120 |
0.68% |
ASML |
418.75 |
424.95 |
433.35 |
418.75 |
11:24:01:396@+120 |
-3.21% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:02:46:513@+120 |
0.0% |
ATLANTIA |
22.39 |
22.39 |
0.0 |
22.39 |
11:34:20:199@+120 |
-0.13% |
ATON |
5.88 |
5.78 |
6.2 |
5.88 |
17:35:34:696@+120 |
-0.33% |
AUTOGRILL |
6.578 |
6.544 |
0.0 |
6.578 |
11:33:51:795@+120 |
2.23% |
AUTOSTRADE MERID |
38.4 |
37.4 |
38.5 |
38.4 |
12:15:25:484@+120 |
0.78% |
AV |
8.51 |
0.0 |
8.52 |
8.51 |
10:11:46:825@+120 |
0.23% |
AVIO |
10.88 |
0.0 |
10.98 |
10.88 |
11:25:06:056@+120 |
-1.8% |
AXA |
21.07 |
21.07 |
0.0 |
21.07 |
11:24:23:509@+120 |
-3.28% |
AZIMUT |
16.17 |
16.15 |
16.62 |
16.17 |
11:34:46:620@+120 |
-1.4% |
Dati di borsa italiana ritardati di 15 minuti |