Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3645 0.3625 0.37 0.3645 12:08:47:107@+120 -0.13%
A2A 1.894 1.894 1.9195 1.894 12:33:24:237@+120 -0.96%
AAPL 128.6 128.54 129.3 128.6 12:05:45:204@+120 0.84%
ABI 49.29 49.285 49.395 49.29 16:43:45:079@+120 2.21%
ABP 4.18 4.18 4.18 4.18 10:32:59:129@+120 -0.71%
ABS 3.6 3.58 3.6 3.6 11:39:56:531@+120 -0.55%
ABT 7.44 0.0 0.0 7.44 12:03:50:230@+120 3.33%
ABTG 4.0 0.0 4.04 4.0 12:05:33:223@+120 -2.2%
ACEA 18.94 0.0 18.94 18.94 12:29:27:685@+120 1.93%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.52 2.51 2.53 2.52 12:22:01:938@+120 0.0%
ADB 9.82 0.0 0.0 9.82 11:24:44:213@+120 0.2%
ADS 282.1 280.8 281.85 282.1 11:50:33:584@+120 1.69%
AED 0.1695 0.0 0.0 0.1695 12:26:35:586@+120 -1.45%
AEFFE 2.495 0.0 2.55 2.495 12:24:15:550@+120 1.01%
AEGON 4.557 4.557 4.558 4.557 11:03:41:528@+120 2.38%
AGA 0.945 0.945 0.0 0.945 09:19:06:131@+120 0.96%
AGA26 94.0 0.0 0.0 94.0 10:57:26:487@+120 0.0%
AGS 42.21 42.21 42.23 42.21 12:09:22:174@+120 -0.09%
AHOLD DEL 28.32 28.32 28.32 28.32 16:21:15:536@+120 -0.21%
AI 143.42 143.42 144.38 143.42 17:02:01:810@+120 0.29%
AIR 109.18 0.0 109.5 109.18 11:38:09:086@+120 1.16%
AIR FRANCE-KLM 3.93 3.879 4.0 3.93 17:29:45:404@+120 1.1%
AIW 4.87 4.8 0.0 4.87 12:26:56:325@+120 3.28%
ALA 11.0 0.0 0.0 11.0 12:33:26:257@+120 0.0%
ALERION 23.95 21.6 23.95 23.95 11:46:30:906@+120 24.35%
ALK 20.0 0.0 20.3 20.0 12:15:44:955@+120 0.0%
ALLIANZ 200.5 200.25 200.65 200.5 10:55:54:175@+120 1.01%
ALW 0.38 0.0 0.0 0.38 12:26:06:681@+120 -0.52%
AMB 1.94 1.94 1.94 1.94 09:43:06:657@+120 0.0%
AMD 106.6 0.0 0.0 106.6 11:06:29:586@+120 2.3%
AMGEN 179.38 179.38 179.38 179.38 10:05:37:213@+120 0.15%
AMPLIFON 43.23 42.65 43.5 43.23 12:33:26:813@+120 -2.94%
AMZN 2904.0 0.0 0.0 2904.0 12:10:30:819@+120 2.1%
ANIM 4.609 4.606 4.65 4.609 12:32:36:578@+120 -0.23%
ASCOPIAVE 3.63 0.0 0.0 3.63 12:20:33:336@+120 -1.35%
ASML 689.0 0.0 691.4 689.0 12:25:36:947@+120 0.29%
ASSI 2.26 0.0 2.3 2.26 11:27:54:431@+120 0.89%
ATH 0.766 0.0 0.0 0.766 11:26:50:596@+120 -1.79%
ATLANTIA 16.26 16.135 16.275 16.26 12:32:46:484@+120 0.37%
ATON 7.74 7.54 7.88 7.74 16:35:05:582@+120 -1.27%
AUTOGRILL 6.816 6.722 6.866 6.816 12:33:04:590@+120 2.83%
AUTOSTRADE MERID 27.9 27.9 0.0 27.9 12:12:27:642@+120 -0.35%
AV 12.0 12.0 12.1 12.0 10:45:55:592@+120 -1.63%
AVIO 11.72 0.0 0.0 11.72 12:08:46:623@+120 -0.67%
AXA 24.4 23.975 24.42 24.4 17:08:39:445@+120 2.02%
AZIMUT 25.12 0.0 25.13 25.12 12:32:03:755@+120 1.12%
Dati di borsa italiana ritardati di 15 minuti