Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.4265 |
0.4275 |
0.4265 |
17:35:13:088@+120 |
-0.11% |
A2A |
1.216 |
1.216 |
1.261 |
1.216 |
17:35:36:988@+120 |
-1.81% |
AAPL |
135.24 |
133.4 |
136.0 |
135.24 |
17:29:08:003@+120 |
2.34% |
ABI |
52.4 |
51.94 |
52.4 |
52.4 |
14:53:53:265@+120 |
-1.02% |
ABP |
3.9 |
3.74 |
3.9 |
3.9 |
16:06:17:058@+120 |
0.77% |
ABS |
2.03 |
2.0 |
2.03 |
2.03 |
11:52:33:239@+120 |
-2.4% |
ABT |
5.74 |
5.5 |
5.76 |
5.74 |
17:35:43:188@+120 |
-1.03% |
ABTG |
1.94 |
1.94 |
1.94 |
1.94 |
12:49:26:137@+120 |
-0.25% |
ACEA |
14.07 |
14.04 |
14.48 |
14.07 |
17:35:25:488@+120 |
-1.95% |
ACSM |
2.25 |
2.19 |
2.26 |
2.25 |
17:35:32:688@+120 |
0.89% |
ADB |
8.14 |
8.1 |
8.38 |
8.14 |
15:41:30:422@+120 |
-2.39% |
ADS |
166.42 |
166.0 |
169.22 |
166.42 |
15:39:20:516@+120 |
-0.85% |
AED |
0.2335 |
0.2275 |
0.2525 |
0.2335 |
17:41:25:353@+120 |
-5.84% |
AEFFE |
1.386 |
1.386 |
1.466 |
1.386 |
17:35:59:088@+120 |
-4.41% |
AEGON |
3.901 |
3.895 |
4.061 |
3.901 |
17:08:21:874@+120 |
-7.42% |
AGA |
1.03 |
1.03 |
1.1 |
1.03 |
17:35:01:788@+120 |
-5.5% |
AGP |
2.645 |
2.645 |
2.71 |
2.645 |
16:37:53:418@+120 |
-2.39% |
AGS |
40.55 |
40.55 |
41.69 |
40.55 |
17:18:18:973@+120 |
-3.84% |
AHOLD DEL |
25.18 |
25.18 |
25.18 |
25.18 |
17:00:13:435@+120 |
0.72% |
AI |
123.04 |
123.0 |
127.18 |
123.04 |
17:09:11:771@+120 |
-4.36% |
AIR |
89.4 |
89.0 |
93.65 |
89.4 |
17:29:48:137@+120 |
-4.72% |
AIR FRANCE-KLM |
1.0975 |
1.0755 |
1.146 |
1.0975 |
17:26:56:389@+120 |
-3.55% |
AIW |
4.2 |
4.08 |
4.35 |
4.2 |
17:35:17:788@+120 |
-4.54% |
ALA |
13.95 |
13.45 |
13.95 |
13.95 |
17:35:55:388@+120 |
1.82% |
ALERION |
34.1 |
33.15 |
34.7 |
34.1 |
17:35:22:874@+120 |
2.86% |
ALF |
0.694 |
0.694 |
0.694 |
0.694 |
14:17:41:970@+120 |
-2.25% |
ALK |
13.34 |
13.34 |
13.64 |
13.34 |
17:35:50:388@+120 |
-2.19% |
ALLIANZ |
175.28 |
175.16 |
182.28 |
175.28 |
17:22:50:285@+120 |
-4.27% |
ALW |
0.74 |
0.72 |
0.782 |
0.74 |
17:35:18:188@+120 |
2.49% |
AMB |
1.8 |
1.66 |
1.8 |
1.8 |
17:28:07:977@+120 |
5.26% |
AMD |
72.63 |
70.07 |
72.63 |
72.63 |
16:45:15:682@+120 |
3.83% |
AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
AMPLIFON |
31.73 |
30.88 |
32.18 |
31.73 |
17:35:20:988@+120 |
2.48% |
AMZN |
107.76 |
103.78 |
108.58 |
107.76 |
17:28:52:285@+120 |
2.2% |
ANIM |
3.256 |
3.242 |
3.52 |
3.256 |
17:35:28:588@+120 |
-7.02% |
ARIS |
7.4 |
7.2 |
7.67 |
7.4 |
17:35:47:419@+120 |
-2.95% |
ASCOPIAVE |
2.82 |
2.82 |
2.965 |
2.82 |
17:35:41:788@+120 |
-3.58% |
ASML |
410.5 |
404.25 |
435.0 |
410.5 |
17:21:02:165@+120 |
-4.26% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:02:46:513@+120 |
0.0% |
ASSOPA |
5.624 |
5.624 |
5.624 |
5.624 |
17:40:00:044@+120 |
0.0% |
ATLANTIA |
22.32 |
22.32 |
22.45 |
22.32 |
17:35:38:488@+120 |
-0.44% |
ATON |
5.88 |
5.8 |
6.02 |
5.88 |
17:27:02:725@+120 |
0.0% |
AUTOGRILL |
6.394 |
6.37 |
6.642 |
6.394 |
17:35:37:288@+120 |
-2.76% |
AUTOSTRADE MERID |
37.8 |
37.5 |
38.0 |
37.8 |
17:35:41:288@+120 |
-1.56% |
AV |
8.42 |
8.42 |
8.52 |
8.42 |
17:35:23:888@+120 |
-2.09% |
AVIO |
10.78 |
10.68 |
11.0 |
10.78 |
17:35:30:688@+120 |
0.55% |
AXA |
20.405 |
20.4 |
21.68 |
20.405 |
17:26:46:199@+120 |
-6.86% |
AZIMUT |
15.86 |
15.82 |
16.635 |
15.86 |
17:35:03:488@+120 |
-3.99% |
Dati di borsa italiana ritardati di 15 minuti |