Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.0 0.0 0.4265 12:21:49:175@+120 0.11%
A2A 1.2565 1.2455 1.2595 1.2565 13:02:27:456@+120 3.67%
AAPL 132.4 135.2 135.2 132.4 12:38:40:940@+120 1.31%
ABI 52.49 52.49 52.49 52.49 09:18:34:373@+120 3.2%
ABP 3.94 3.94 3.94 3.94 12:35:41:542@+120 -0.5%
ABS 2.08 2.03 2.08 2.08 12:47:58:706@+120 0.97%
ABT 5.56 5.56 5.68 5.56 12:59:50:766@+120 -2.79%
ABTG 1.9 1.88 1.95 1.9 12:03:35:963@+120 -9.52%
ACEA 14.38 14.15 14.49 14.38 12:48:36:958@+120 1.91%
ACSM 2.25 0.0 0.0 2.25 13:01:31:322@+120 -2.17%
ADB 8.2 8.2 0.0 8.2 11:29:00:899@+120 -2.38%
ADS 169.44 168.96 169.44 169.44 09:24:03:799@+120 0.88%
AED 0.2265 0.0 0.228 0.2265 13:02:31:568@+120 1.56%
AEFFE 1.452 1.426 1.48 1.452 12:55:16:188@+120 -0.54%
AEGON 4.212 4.212 4.255 4.212 17:20:55:469@+120 -0.26%
AGA 1.12 1.12 1.16 1.12 12:26:31:050@+120 -1.75%
AGP 2.75 2.735 0.0 2.75 11:26:45:361@+120 6.17%
AGS 42.17 42.17 42.17 42.17 15:15:46:002@+120 1.76%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 127.48 127.48 129.0 127.48 17:17:43:401@+120 -0.67%
AIR 95.2 95.3 96.0 95.2 12:19:06:720@+120 2.91%
AIR FRANCE-KLM 1.135 1.1085 1.1215 1.135 12:59:05:776@+120 1.42%
AIW 4.48 0.0 4.48 4.48 11:27:15:725@+120 -2.6%
ALA 13.7 13.65 13.8 13.7 11:54:11:955@+120 4.98%
ALERION 33.35 32.3 33.35 33.35 13:01:18:996@+120 7.23%
ALF 0.7 0.69 0.718 0.7 17:35:40:557@+120 2.94%
ALK 13.9 13.9 14.1 13.9 11:48:31:152@+120 -0.71%
ALLIANZ 183.9 182.78 183.9 183.9 12:14:43:670@+120 0.93%
ALW 0.76 0.0 0.0 0.76 12:41:45:337@+120 0.52%
AMB 1.66 1.66 1.66 1.66 12:17:01:231@+120 -2.92%
AMD 70.0 70.5 70.5 70.0 10:22:45:995@+120 -4.69%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 31.43 30.47 31.5 31.43 13:02:00:606@+120 7.45%
AMZN 104.14 103.76 105.1 104.14 12:57:35:909@+120 2.68%
ANIM 3.508 3.47 3.54 3.508 12:02:15:758@+120 0.28%
ARIS 7.5 7.49 0.0 7.5 12:33:47:033@+120 -4.03%
ASCOPIAVE 2.935 2.88 2.955 2.935 12:45:23:806@+120 1.73%
ASML 428.2 424.15 430.05 428.2 12:40:26:147@+120 -5.8%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ATLANTIA 22.44 22.39 22.5 22.44 12:37:48:923@+120 0.26%
ATON 5.96 5.82 5.96 5.96 11:36:17:402@+120 0.0%
AUTOGRILL 6.61 6.46 6.69 6.61 12:59:23:885@+120 4.32%
AUTOSTRADE MERID 38.4 37.4 38.5 38.4 12:15:25:484@+120 1.58%
AV 8.4 8.42 8.61 8.4 12:56:07:623@+120 -3.0%
AVIO 10.78 10.72 0.0 10.78 12:57:15:530@+120 -2.0%
AXA 21.92 21.775 21.92 21.92 11:31:54:202@+120 1.74%
AZIMUT 16.575 16.42 16.71 16.575 13:01:49:196@+120 -0.06%
Dati di borsa italiana ritardati di 15 minuti