Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.0 |
0.0 |
0.4265 |
12:21:49:175@+120 |
0.11% |
A2A |
1.2565 |
1.2455 |
1.2595 |
1.2565 |
13:02:27:456@+120 |
3.67% |
AAPL |
132.4 |
135.2 |
135.2 |
132.4 |
12:38:40:940@+120 |
1.31% |
ABI |
52.49 |
52.49 |
52.49 |
52.49 |
09:18:34:373@+120 |
3.2% |
ABP |
3.94 |
3.94 |
3.94 |
3.94 |
12:35:41:542@+120 |
-0.5% |
ABS |
2.08 |
2.03 |
2.08 |
2.08 |
12:47:58:706@+120 |
0.97% |
ABT |
5.56 |
5.56 |
5.68 |
5.56 |
12:59:50:766@+120 |
-2.79% |
ABTG |
1.9 |
1.88 |
1.95 |
1.9 |
12:03:35:963@+120 |
-9.52% |
ACEA |
14.38 |
14.15 |
14.49 |
14.38 |
12:48:36:958@+120 |
1.91% |
ACSM |
2.25 |
0.0 |
0.0 |
2.25 |
13:01:31:322@+120 |
-2.17% |
ADB |
8.2 |
8.2 |
0.0 |
8.2 |
11:29:00:899@+120 |
-2.38% |
ADS |
169.44 |
168.96 |
169.44 |
169.44 |
09:24:03:799@+120 |
0.88% |
AED |
0.2265 |
0.0 |
0.228 |
0.2265 |
13:02:31:568@+120 |
1.56% |
AEFFE |
1.452 |
1.426 |
1.48 |
1.452 |
12:55:16:188@+120 |
-0.54% |
AEGON |
4.212 |
4.212 |
4.255 |
4.212 |
17:20:55:469@+120 |
-0.26% |
AGA |
1.12 |
1.12 |
1.16 |
1.12 |
12:26:31:050@+120 |
-1.75% |
AGP |
2.75 |
2.735 |
0.0 |
2.75 |
11:26:45:361@+120 |
6.17% |
AGS |
42.17 |
42.17 |
42.17 |
42.17 |
15:15:46:002@+120 |
1.76% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
127.48 |
127.48 |
129.0 |
127.48 |
17:17:43:401@+120 |
-0.67% |
AIR |
95.2 |
95.3 |
96.0 |
95.2 |
12:19:06:720@+120 |
2.91% |
AIR FRANCE-KLM |
1.135 |
1.1085 |
1.1215 |
1.135 |
12:59:05:776@+120 |
1.42% |
AIW |
4.48 |
0.0 |
4.48 |
4.48 |
11:27:15:725@+120 |
-2.6% |
ALA |
13.7 |
13.65 |
13.8 |
13.7 |
11:54:11:955@+120 |
4.98% |
ALERION |
33.35 |
32.3 |
33.35 |
33.35 |
13:01:18:996@+120 |
7.23% |
ALF |
0.7 |
0.69 |
0.718 |
0.7 |
17:35:40:557@+120 |
2.94% |
ALK |
13.9 |
13.9 |
14.1 |
13.9 |
11:48:31:152@+120 |
-0.71% |
ALLIANZ |
183.9 |
182.78 |
183.9 |
183.9 |
12:14:43:670@+120 |
0.93% |
ALW |
0.76 |
0.0 |
0.0 |
0.76 |
12:41:45:337@+120 |
0.52% |
AMB |
1.66 |
1.66 |
1.66 |
1.66 |
12:17:01:231@+120 |
-2.92% |
AMD |
70.0 |
70.5 |
70.5 |
70.0 |
10:22:45:995@+120 |
-4.69% |
AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
AMPLIFON |
31.43 |
30.47 |
31.5 |
31.43 |
13:02:00:606@+120 |
7.45% |
AMZN |
104.14 |
103.76 |
105.1 |
104.14 |
12:57:35:909@+120 |
2.68% |
ANIM |
3.508 |
3.47 |
3.54 |
3.508 |
12:02:15:758@+120 |
0.28% |
ARIS |
7.5 |
7.49 |
0.0 |
7.5 |
12:33:47:033@+120 |
-4.03% |
ASCOPIAVE |
2.935 |
2.88 |
2.955 |
2.935 |
12:45:23:806@+120 |
1.73% |
ASML |
428.2 |
424.15 |
430.05 |
428.2 |
12:40:26:147@+120 |
-5.8% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:02:46:513@+120 |
0.0% |
ATLANTIA |
22.44 |
22.39 |
22.5 |
22.44 |
12:37:48:923@+120 |
0.26% |
ATON |
5.96 |
5.82 |
5.96 |
5.96 |
11:36:17:402@+120 |
0.0% |
AUTOGRILL |
6.61 |
6.46 |
6.69 |
6.61 |
12:59:23:885@+120 |
4.32% |
AUTOSTRADE MERID |
38.4 |
37.4 |
38.5 |
38.4 |
12:15:25:484@+120 |
1.58% |
AV |
8.4 |
8.42 |
8.61 |
8.4 |
12:56:07:623@+120 |
-3.0% |
AVIO |
10.78 |
10.72 |
0.0 |
10.78 |
12:57:15:530@+120 |
-2.0% |
AXA |
21.92 |
21.775 |
21.92 |
21.92 |
11:31:54:202@+120 |
1.74% |
AZIMUT |
16.575 |
16.42 |
16.71 |
16.575 |
13:01:49:196@+120 |
-0.06% |
Dati di borsa italiana ritardati di 15 minuti |