Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.448 0.449 0.449 09:35:05:517@+120 0.22%
A2A 1.253 1.2415 1.26 1.253 10:39:10:107@+120 -0.71%
AAPL 161.52 161.24 161.58 161.52 10:31:35:344@+120 -0.63%
ABI 52.87 52.87 53.09 52.87 17:18:37:931@+120 1.57%
ABP 3.87 3.87 3.87 3.87 17:04:03:822@+120 -0.51%
ABS 2.06 1.985 2.1 2.06 17:29:27:658@+120 -2.83%
ABT 5.86 5.96 5.96 5.86 09:55:20:223@+120 3.53%
ABTG 2.1 2.1 2.1 2.1 09:05:28:714@+120 -4.54%
ACEA 13.76 0.0 13.77 13.76 10:34:23:747@+120 1.1%
ACSM 2.23 2.23 2.23 2.23 17:35:21:883@+120 2.29%
ADB 8.36 0.0 8.36 8.36 09:23:25:490@+120 -0.47%
ADS 167.7 165.06 167.3 167.7 10:34:06:694@+120 -4.47%
AED 0.258 0.253 0.256 0.258 10:34:43:412@+120 -1.14%
AEFFE 1.518 0.0 1.518 1.518 10:27:37:589@+120 -0.65%
AEGON 4.393 4.38 4.393 4.393 16:13:27:979@+120 0.57%
AGA 0.858 0.858 0.858 0.858 10:32:50:748@+120 -0.92%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.16 0.0 2.16 2.16 10:08:12:424@+120 -6.29%
AGS 43.89 43.89 43.89 43.89 09:29:57:219@+120 2.3%
AHOLD DEL 27.5 27.5 27.5 27.5 09:01:35:772@+120 3.26%
AIR 106.68 105.9 106.92 106.68 16:43:24:632@+120 -0.29%
AIR FRANCE-KLM 1.497 1.4605 1.5 1.497 10:11:13:399@+120 -3.13%
AIW 4.28 4.255 4.29 4.28 17:35:43:983@+120 1.66%
ALA 12.85 12.85 12.85 12.85 10:24:05:598@+120 -2.28%
ALERION 37.7 37.7 37.95 37.7 10:36:57:828@+120 -1.04%
ALF 0.9 0.897 0.9 0.9 09:16:05:730@+120 0.11%
ALK 13.3 13.02 13.38 13.3 10:27:36:086@+120 0.3%
ALLIANZ 178.16 0.0 178.38 178.16 09:18:20:823@+120 -0.13%
ALW 0.796 0.796 0.796 0.796 09:45:54:341@+120 0.25%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 93.76 93.76 93.76 93.76 09:00:02:389@+120 -3.68%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 29.27 29.25 29.9 29.27 10:39:27:139@+120 -4.65%
AMZN 135.32 134.22 135.32 135.32 10:36:48:830@+120 -1.74%
ANIM 3.498 3.446 3.502 3.498 10:39:17:141@+120 -0.51%
ARIS 7.955 7.92 8.225 7.955 17:35:25:483@+120 -1.11%
ASCOPIAVE 2.78 2.73 2.79 2.78 09:56:51:530@+120 2.01%
ASML 525.9 0.0 0.0 525.9 10:20:30:737@+120 -5.9%
ATLANTIA 22.74 22.71 22.78 22.74 10:36:58:944@+120 0.08%
ATON 6.24 0.0 6.3 6.24 10:25:10:862@+120 2.63%
AUTOGRILL 6.68 6.596 6.69 6.68 10:39:06:027@+120 1.67%
AUTOSTRADE MERID 37.0 37.0 37.0 37.0 09:40:34:468@+120 0.0%
AV 10.34 10.14 10.5 10.34 17:35:22:183@+120 -1.89%
AVIO 12.26 0.0 12.26 12.26 10:37:21:827@+120 1.15%
AXA 24.1 24.1 24.1 24.1 09:47:54:864@+120 0.68%
AZIMUT 16.89 16.65 16.92 16.89 10:39:09:817@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti