Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.4265 0.4255 11:57:54:797@+120 0.0%
A2A 1.683 1.6655 1.6935 1.683 11:56:19:788@+120 2.9%
AAPL 142.08 0.0 142.08 142.08 11:59:21:845@+120 0.29%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.85 3.79 3.85 3.85 10:19:07:323@+120 7.54%
ABS 2.2 2.2 2.23 2.2 11:06:32:456@+120 -4.76%
ABT 6.0 6.0 6.04 6.0 10:14:03:042@+120 -0.99%
ABTG 2.98 2.98 2.98 2.98 13:51:38:278@+120 0.0%
ACEA 16.01 15.92 16.09 16.01 11:56:37:966@+120 1.65%
ACSM 2.31 2.31 2.34 2.31 17:35:40:978@+120 0.0%
ADB 8.94 0.0 0.0 8.94 11:18:00:710@+120 2.05%
ADS 182.8 0.0 182.8 182.8 09:37:45:245@+120 1.88%
AED 0.2885 0.2865 0.0 0.2885 11:46:18:373@+120 0.52%
AEFFE 1.704 0.0 1.71 1.704 11:45:02:646@+120 1.54%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.23 1.25 1.27 1.23 11:30:16:699@+120 -4.65%
AGP 2.495 2.445 2.48 2.495 11:34:56:423@+120 -1.38%
AGS 44.94 44.94 44.94 44.94 10:35:18:518@+120 2.2%
AHOLD DEL 26.745 26.745 27.19 26.745 16:18:52:840@+120 -0.2%
AI 159.22 158.84 159.52 159.22 16:52:35:636@+120 -0.28%
AIR 107.56 0.0 0.0 107.56 11:12:53:347@+120 1.47%
AIR FRANCE-KLM 3.881 3.881 3.96 3.881 11:40:36:577@+120 0.28%
AIW 4.37 4.26 0.0 4.37 11:37:12:365@+120 3.55%
ALA 12.0 11.45 12.0 12.0 16:43:32:711@+120 3.0%
ALERION 29.9 28.55 30.4 29.9 11:51:20:433@+120 7.55%
ALF 1.172 1.12 1.172 1.172 10:26:07:657@+120 5.58%
ALK 14.28 0.0 0.0 14.28 11:42:05:863@+120 -1.51%
ALLIANZ 199.0 198.58 0.0 199.0 11:35:21:222@+120 -0.99%
ALW 0.84 0.0 0.848 0.84 11:59:27:044@+120 31.25%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 93.76 0.0 93.76 93.76 11:24:21:456@+120 3.56%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 34.97 34.1 35.02 34.97 11:57:35:627@+120 2.1%
AMZN 2173.0 2136.0 2173.0 2173.0 11:48:42:668@+120 1.66%
ANIM 4.604 4.58 4.62 4.604 11:50:52:730@+120 1.18%
ARIS 9.755 0.0 0.0 9.755 11:54:47:890@+120 2.57%
ASCOPIAVE 3.305 3.29 3.33 3.305 11:49:51:649@+120 -0.3%
ASML 534.5 525.0 534.5 534.5 11:56:15:092@+120 1.63%
ASSI 5.65 5.6 5.65 5.65 11:40:51:306@+120 0.0%
ATH 0.9 0.883 0.893 0.9 11:49:21:951@+120 1.12%
ATLANTIA 22.91 22.89 0.0 22.91 11:57:12:019@+120 0.17%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 7.028 6.878 6.998 7.028 11:59:37:054@+120 2.59%
AUTOSTRADE MERID 38.3 37.7 38.5 38.3 11:56:27:291@+120 1.32%
AV 10.7 0.0 10.76 10.7 11:41:31:888@+120 7.0%
AVIO 10.98 10.94 11.1 10.98 11:39:11:713@+120 0.18%
AXA 23.51 0.0 23.52 23.51 11:45:57:794@+120 2.39%
AZIMUT 20.58 20.36 20.66 20.58 11:59:30:756@+120 3.0%
Dati di borsa italiana ritardati di 15 minuti