Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.427 |
0.0 |
0.0 |
0.427 |
09:19:45:457@+120 |
0.0% |
A2A |
1.2485 |
1.245 |
1.2515 |
1.2485 |
09:21:20:037@+120 |
0.68% |
AAPL |
134.08 |
133.64 |
134.08 |
134.08 |
09:17:43:466@+120 |
2.07% |
ABI |
52.94 |
52.49 |
52.94 |
52.94 |
10:03:48:458@+120 |
2.2% |
ABP |
3.87 |
3.87 |
3.94 |
3.87 |
17:35:40:096@+120 |
0.0% |
ABS |
2.08 |
2.03 |
2.08 |
2.08 |
17:35:26:996@+120 |
2.46% |
ABT |
5.8 |
5.56 |
5.8 |
5.8 |
17:35:23:696@+120 |
2.47% |
ABTG |
1.945 |
1.88 |
1.95 |
1.945 |
17:03:45:281@+120 |
0.0% |
ACEA |
14.39 |
14.34 |
0.0 |
14.39 |
09:21:47:744@+120 |
-0.2% |
ACSM |
2.23 |
2.19 |
2.26 |
2.23 |
17:35:27:396@+120 |
1.82% |
ADB |
8.34 |
8.2 |
8.36 |
8.34 |
11:50:00:541@+120 |
0.24% |
ADS |
167.86 |
167.0 |
169.44 |
167.86 |
17:11:43:189@+120 |
-0.3% |
AED |
0.25 |
0.248 |
0.2525 |
0.25 |
09:19:02:779@+120 |
16.27% |
AEFFE |
1.45 |
1.422 |
1.48 |
1.45 |
17:35:08:896@+120 |
-0.41% |
AEGON |
4.214 |
4.214 |
4.259 |
4.214 |
16:18:57:529@+120 |
0.04% |
AGA |
1.075 |
1.08 |
1.1 |
1.075 |
09:24:10:943@+120 |
-4.86% |
AGP |
2.71 |
2.71 |
2.79 |
2.71 |
15:44:52:902@+120 |
2.45% |
AGS |
42.17 |
42.17 |
42.17 |
42.17 |
15:15:46:002@+120 |
1.76% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
128.66 |
128.58 |
128.66 |
128.66 |
15:14:13:545@+120 |
0.92% |
AIR |
93.65 |
93.65 |
93.65 |
93.65 |
09:00:29:820@+120 |
-2.3% |
AIR FRANCE-KLM |
1.146 |
0.0 |
1.146 |
1.146 |
09:19:03:961@+120 |
0.04% |
AIW |
4.4 |
4.28 |
4.485 |
4.4 |
17:35:15:196@+120 |
-1.34% |
ALA |
13.7 |
13.65 |
13.8 |
13.7 |
15:35:32:086@+120 |
0.0% |
ALERION |
33.45 |
33.65 |
0.0 |
33.45 |
09:24:41:801@+120 |
4.36% |
ALF |
0.71 |
0.67 |
0.72 |
0.71 |
17:05:06:796@+120 |
1.42% |
ALK |
13.64 |
13.64 |
13.64 |
13.64 |
09:00:08:188@+120 |
-2.29% |
ALLIANZ |
183.1 |
182.78 |
184.26 |
183.1 |
16:46:06:972@+120 |
0.65% |
ALW |
0.74 |
0.728 |
0.734 |
0.74 |
09:24:41:928@+120 |
-2.11% |
AMB |
1.8 |
1.66 |
1.8 |
1.8 |
17:28:07:977@+120 |
5.26% |
AMD |
69.95 |
69.72 |
70.5 |
69.95 |
17:13:30:451@+120 |
-1.79% |
AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
AMPLIFON |
31.61 |
30.88 |
31.63 |
31.61 |
09:24:49:223@+120 |
4.01% |
AMZN |
106.18 |
105.54 |
105.54 |
106.18 |
09:16:56:607@+120 |
2.03% |
ANIM |
3.504 |
3.442 |
3.516 |
3.504 |
09:24:11:627@+120 |
-0.05% |
ARIS |
7.65 |
7.65 |
7.65 |
7.65 |
09:09:16:092@+120 |
3.09% |
ASCOPIAVE |
2.925 |
2.88 |
2.97 |
2.925 |
17:35:01:996@+120 |
0.17% |
ASML |
433.35 |
0.0 |
433.35 |
433.35 |
09:03:44:307@+120 |
0.16% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:02:46:513@+120 |
0.0% |
ATLANTIA |
22.4 |
22.39 |
0.0 |
22.4 |
09:17:48:760@+120 |
-0.08% |
ATON |
5.88 |
5.78 |
6.2 |
5.88 |
17:35:34:696@+120 |
-0.33% |
AUTOGRILL |
6.602 |
6.574 |
0.0 |
6.602 |
09:21:49:144@+120 |
2.61% |
AUTOSTRADE MERID |
38.4 |
37.4 |
38.5 |
38.4 |
12:15:25:484@+120 |
0.78% |
AV |
8.6 |
8.35 |
8.61 |
8.6 |
17:35:42:196@+120 |
1.29% |
AVIO |
10.9 |
0.0 |
10.94 |
10.9 |
09:02:31:430@+120 |
-1.62% |
AXA |
21.91 |
21.775 |
21.92 |
21.91 |
14:45:27:221@+120 |
0.57% |
AZIMUT |
16.6 |
16.62 |
16.62 |
16.6 |
09:24:40:808@+120 |
1.21% |
Dati di borsa italiana ritardati di 15 minuti |