Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.427 | 0.0 | 0.0 | 0.427 | 09:19:45:457@+120 | 0.0% |
| A2A | 1.2485 | 1.245 | 1.2515 | 1.2485 | 09:21:20:037@+120 | 0.68% |
| AAPL | 134.08 | 133.64 | 134.08 | 134.08 | 09:17:43:466@+120 | 2.07% |
| ABI | 52.94 | 52.49 | 52.94 | 52.94 | 10:03:48:458@+120 | 2.2% |
| ABP | 3.87 | 3.87 | 3.94 | 3.87 | 17:35:40:096@+120 | 0.0% |
| ABS | 2.08 | 2.03 | 2.08 | 2.08 | 17:35:26:996@+120 | 2.46% |
| ABT | 5.8 | 5.56 | 5.8 | 5.8 | 17:35:23:696@+120 | 2.47% |
| ABTG | 1.945 | 1.88 | 1.95 | 1.945 | 17:03:45:281@+120 | 0.0% |
| ACEA | 14.39 | 14.34 | 0.0 | 14.39 | 09:21:47:744@+120 | -0.2% |
| ACSM | 2.23 | 2.19 | 2.26 | 2.23 | 17:35:27:396@+120 | 1.82% |
| ADB | 8.34 | 8.2 | 8.36 | 8.34 | 11:50:00:541@+120 | 0.24% |
| ADS | 167.86 | 167.0 | 169.44 | 167.86 | 17:11:43:189@+120 | -0.3% |
| AED | 0.25 | 0.248 | 0.2525 | 0.25 | 09:19:02:779@+120 | 16.27% |
| AEFFE | 1.45 | 1.422 | 1.48 | 1.45 | 17:35:08:896@+120 | -0.41% |
| AEGON | 4.214 | 4.214 | 4.259 | 4.214 | 16:18:57:529@+120 | 0.04% |
| AGA | 1.075 | 1.08 | 1.1 | 1.075 | 09:24:10:943@+120 | -4.86% |
| AGP | 2.71 | 2.71 | 2.79 | 2.71 | 15:44:52:902@+120 | 2.45% |
| AGS | 42.17 | 42.17 | 42.17 | 42.17 | 15:15:46:002@+120 | 1.76% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 128.66 | 128.58 | 128.66 | 128.66 | 15:14:13:545@+120 | 0.92% |
| AIR | 93.65 | 93.65 | 93.65 | 93.65 | 09:00:29:820@+120 | -2.3% |
| AIR FRANCE-KLM | 1.146 | 0.0 | 1.146 | 1.146 | 09:19:03:961@+120 | 0.04% |
| AIW | 4.4 | 4.28 | 4.485 | 4.4 | 17:35:15:196@+120 | -1.34% |
| ALA | 13.7 | 13.65 | 13.8 | 13.7 | 15:35:32:086@+120 | 0.0% |
| ALERION | 33.45 | 33.65 | 0.0 | 33.45 | 09:24:41:801@+120 | 4.36% |
| ALF | 0.71 | 0.67 | 0.72 | 0.71 | 17:05:06:796@+120 | 1.42% |
| ALK | 13.64 | 13.64 | 13.64 | 13.64 | 09:00:08:188@+120 | -2.29% |
| ALLIANZ | 183.1 | 182.78 | 184.26 | 183.1 | 16:46:06:972@+120 | 0.65% |
| ALW | 0.74 | 0.728 | 0.734 | 0.74 | 09:24:41:928@+120 | -2.11% |
| AMB | 1.8 | 1.66 | 1.8 | 1.8 | 17:28:07:977@+120 | 5.26% |
| AMD | 69.95 | 69.72 | 70.5 | 69.95 | 17:13:30:451@+120 | -1.79% |
| AMGEN | 232.9 | 232.9 | 232.9 | 232.9 | 11:36:45:984@+120 | 1.15% |
| AMPLIFON | 31.61 | 30.88 | 31.63 | 31.61 | 09:24:49:223@+120 | 4.01% |
| AMZN | 106.18 | 105.54 | 105.54 | 106.18 | 09:16:56:607@+120 | 2.03% |
| ANIM | 3.504 | 3.442 | 3.516 | 3.504 | 09:24:11:627@+120 | -0.05% |
| ARIS | 7.65 | 7.65 | 7.65 | 7.65 | 09:09:16:092@+120 | 3.09% |
| ASCOPIAVE | 2.925 | 2.88 | 2.97 | 2.925 | 17:35:01:996@+120 | 0.17% |
| ASML | 433.35 | 0.0 | 433.35 | 433.35 | 09:03:44:307@+120 | 0.16% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:02:46:513@+120 | 0.0% |
| ATLANTIA | 22.4 | 22.39 | 0.0 | 22.4 | 09:17:48:760@+120 | -0.08% |
| ATON | 5.88 | 5.78 | 6.2 | 5.88 | 17:35:34:696@+120 | -0.33% |
| AUTOGRILL | 6.602 | 6.574 | 0.0 | 6.602 | 09:21:49:144@+120 | 2.61% |
| AUTOSTRADE MERID | 38.4 | 37.4 | 38.5 | 38.4 | 12:15:25:484@+120 | 0.78% |
| AV | 8.6 | 8.35 | 8.61 | 8.6 | 17:35:42:196@+120 | 1.29% |
| AVIO | 10.9 | 0.0 | 10.94 | 10.9 | 09:02:31:430@+120 | -1.62% |
| AXA | 21.91 | 21.775 | 21.92 | 21.91 | 14:45:27:221@+120 | 0.57% |
| AZIMUT | 16.6 | 16.62 | 16.62 | 16.6 | 09:24:40:808@+120 | 1.21% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||