Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.495 0.4948 0.0 0.495 10:19:46:325@+120 -4.44%
MAIRE TECNIMONT 2.682 2.682 2.738 2.682 10:10:49:718@+120 -2.68%
MAPS 3.46 3.46 3.46 3.46 09:06:50:185@+120 5.81%
MARP 4.42 4.42 4.42 4.42 11:11:22:212@+120 0.68%
MARR 12.86 12.94 12.96 12.86 10:14:24:812@+120 -2.13%
MASI 5.1 5.1 5.1 5.1 09:31:43:792@+120 0.79%
MBG 52.97 52.97 0.0 52.97 10:15:06:177@+120 -3.33%
MEDIOBANCA 8.15 8.16 8.3 8.15 10:18:59:050@+120 -1.23%
MET 4.295 4.1 4.295 4.295 16:48:20:049@+120 -1.26%
MFEA 0.4602 0.0 0.4612 0.4602 10:16:46:905@+120 3.88%
MFEB 0.649 0.658 0.664 0.649 10:19:44:279@+120 -4.9%
MFT 2.36 2.33 2.38 2.36 17:35:09:796@+120 2.6%
MITTEL 1.27 1.225 1.29 1.27 17:35:23:696@+120 -0.39%
MNL 2.98 2.96 3.15 2.98 15:18:25:722@+120 -3.24%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 40.6 40.4 41.38 40.6 10:18:04:570@+120 0.64%
MONDADO-RI EDIT 1.7 1.7 1.708 1.7 10:13:58:728@+120 0.47%
MONDO TV 0.67 0.67 0.692 0.67 10:05:34:689@+120 -1.9%
MONRIF 0.062 0.062 0.062 0.062 09:00:27:588@+120 -2.82%
MRK 165.5 165.5 167.5 165.5 17:13:23:433@+120 4.74%
MSFT 251.65 250.0 251.65 251.65 09:52:59:401@+120 2.04%
MSU 0.436 0.424 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0218 0.0212 0.022 0.0218 16:37:57:359@+120 -1.8%
MTS 4.68 4.68 4.68 4.68 09:02:52:267@+120 -2.09%
MU 51.05 50.87 51.18 51.05 14:46:02:198@+120 2.16%
MUNICH RE 230.4 230.4 230.6 230.4 16:37:13:206@+120 0.96%
MUTUIONLINE 24.12 24.0 24.26 24.12 10:03:37:955@+120 -1.47%
MVRS 152.96 151.0 154.94 152.96 16:51:15:374@+120 1.52%
Dati di borsa italiana ritardati di 15 minuti