Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.5 0.0 0.0 23.5 13:32:03:776@+120 1.29%
SAES GET 20.9 20.7 0.0 20.9 13:53:13:486@+120 -1.41%
SAES GET RNC 13.9 13.9 14.3 13.9 13:52:13:393@+120 -1.76%
SAFILO GROUP 1.17 1.169 1.227 1.17 13:50:47:013@+120 -4.33%
SAIPEM 2.279 2.28 0.0 2.279 13:54:22:119@+120 -17.63%
SALVATORE FERRAGAMO 14.44 14.35 14.95 14.44 13:53:25:363@+120 -1.02%
SANOFI 97.95 97.93 98.52 97.95 13:23:41:063@+120 0.57%
SAP 85.54 85.54 86.7 85.54 17:05:11:477@+120 -1.44%
SARAS 1.346 1.346 0.0 1.346 13:54:11:349@+120 -1.35%
SBB 3.085 3.085 3.085 3.085 17:35:33:696@+120 6.37%
SBUX 76.46 76.6 76.6 76.46 12:58:56:660@+120 3.99%
SCF 16.08 16.06 16.22 16.08 13:49:36:798@+120 -2.89%
SCK 5.99 5.88 6.06 5.99 13:12:14:495@+120 -2.28%
SCM 3.66 3.6 3.66 3.66 11:56:34:381@+120 -2.13%
SDF 19.765 19.71 0.0 19.765 13:38:36:553@+120 -8.36%
SEB 6.52 6.5 6.54 6.52 17:35:37:496@+120 -2.68%
SEIF 0.362 0.362 0.4 0.362 14:09:02:296@+120 -1.89%
SERI 6.85 6.81 6.92 6.85 13:38:46:476@+120 -2.69%
SERVIZI ITALIA 1.35 1.35 0.0 1.35 13:36:03:092@+120 -2.52%
SES 118.1 118.1 121.9 118.1 13:54:13:410@+120 -1.5%
SGC 0.313 0.0 0.0 0.313 13:22:27:009@+120 1.29%
SHE 2.8 2.8 2.98 2.8 16:42:11:526@+120 -3.44%
SIEMENS 95.95 95.95 0.0 95.95 13:17:51:623@+120 0.09%
SIF 3.0 2.9 3.0 3.0 12:25:24:509@+120 0.0%
SIT 6.96 6.86 7.48 6.96 17:35:37:496@+120 2.05%
SL 30.75 30.75 31.95 30.75 13:54:25:515@+120 -3.9%
SNAM RE-TE GAS 5.112 5.102 5.14 5.112 13:53:12:346@+120 0.47%
SOCIETE GENERALE 20.1 20.1 0.0 20.1 11:28:10:135@+120 -1.92%
SOF 2.39 2.39 2.39 2.39 09:00:48:457@+120 2.13%
SOGEFI 0.826 0.824 0.832 0.826 12:50:48:567@+120 -0.24%
SOL 16.38 16.38 0.0 16.38 13:29:44:903@+120 0.24%
SOM 32.0 32.6 32.6 32.0 12:39:54:944@+120 -0.31%
SOS 0.968 0.968 0.968 0.968 11:11:39:052@+120 0.0%
SOU 4.11 0.0 0.0 4.11 13:09:18:952@+120 0.24%
SPN 11.95 11.95 12.0 11.95 17:29:00:720@+120 0.0%
SS LAZIO 0.992 1.02 1.02 0.992 12:59:57:097@+120 -2.26%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.91%
STG 1.91 1.91 1.978 1.91 17:35:41:096@+120 0.42%
STLA 11.284 11.278 11.74 11.284 13:54:29:814@+120 -3.72%
STMICRO-ELECT. 27.83 27.8 29.0 27.83 13:54:32:685@+120 -4.38%
SU 113.06 113.06 113.06 113.06 11:31:54:200@+120 0.94%
SVS 11.16 11.0 0.0 11.16 09:59:43:224@+120 -1.76%
Dati di borsa italiana ritardati di 15 minuti