Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.425 | 4.425 | 4.63 | 4.425 | 17:27:48:961@+120 | -2.96% |
| D'AMICO | 0.1878 | 0.1878 | 0.192 | 0.1878 | 09:42:04:491@+120 | 0.0% |
| DANIELI&C | 19.02 | 19.06 | 0.0 | 19.02 | 10:38:20:000@+120 | -2.36% |
| DANIELI&C RNC | 13.32 | 13.3 | 0.0 | 13.32 | 10:37:08:196@+120 | -1.33% |
| DANONE | 53.68 | 53.68 | 53.68 | 53.68 | 09:05:51:763@+120 | 0.9% |
| DATA | 2.755 | 2.6 | 2.755 | 2.755 | 17:35:29:996@+120 | 3.57% |
| DATALOGIC | 6.96 | 6.96 | 7.145 | 6.96 | 10:48:18:760@+120 | -2.1% |
| DB1 | 159.6 | 159.6 | 159.6 | 159.6 | 09:00:13:941@+120 | -0.46% |
| DBA | 1.6 | 1.58 | 1.64 | 1.6 | 17:05:44:898@+120 | 0.0% |
| DE' LON-GHI | 17.55 | 17.56 | 17.67 | 17.55 | 10:49:21:694@+120 | -0.45% |
| DEA CAPITAL | 1.084 | 1.084 | 1.098 | 1.084 | 10:13:17:775@+120 | -1.45% |
| DEUTSCHE BANK | 7.952 | 7.952 | 8.2 | 7.952 | 10:31:22:741@+120 | -1.2% |
| DEUTSCHE LUFTHANSA | 5.578 | 5.578 | 0.0 | 5.578 | 10:41:38:599@+120 | -0.21% |
| DEUTSCHE POST | 35.775 | 35.65 | 35.94 | 35.775 | 17:18:45:667@+120 | -0.18% |
| DEUTSCHE TELEKOM | 19.248 | 19.246 | 19.248 | 19.248 | 10:16:49:205@+120 | 0.25% |
| DG | 85.51 | 85.51 | 85.51 | 85.51 | 17:03:54:580@+120 | -3.15% |
| DGT | 2.04 | 2.04 | 2.04 | 2.04 | 09:05:24:640@+120 | -1.92% |
| DGV | 58.1 | 58.1 | 0.0 | 58.1 | 10:26:24:382@+120 | 0.17% |
| DHH | 13.85 | 13.3 | 13.85 | 13.85 | 17:29:53:968@+120 | 0.36% |
| DIASORIN | 132.65 | 131.0 | 133.7 | 132.65 | 10:44:58:534@+120 | 4.98% |
| DIG | 4.5 | 4.37 | 4.61 | 4.5 | 16:43:03:426@+120 | 2.04% |
| DIGITAL BROS | 25.3 | 0.0 | 0.0 | 25.3 | 10:17:35:355@+120 | -1.01% |
| DIT | 1.12 | 1.1 | 1.12 | 1.12 | 15:46:57:901@+120 | -1.32% |
| DM | 3.46 | 3.3 | 3.46 | 3.46 | 17:29:46:266@+120 | 5.16% |
| DNR | 13.33 | 13.302 | 13.4 | 13.33 | 10:43:35:534@+120 | 2.53% |
| DOV | 5.48 | 5.54 | 5.67 | 5.48 | 10:39:57:356@+120 | -4.52% |
| DOX | 11.5 | 11.5 | 11.5 | 11.5 | 14:36:32:113@+120 | -2.95% |
| DTH | 3.545 | 3.435 | 3.545 | 3.545 | 10:31:20:636@+120 | 2.6% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||