Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.425 4.425 4.63 4.425 17:27:48:961@+120 -2.96%
D'AMICO 0.1878 0.1878 0.192 0.1878 09:42:04:491@+120 0.0%
DANIELI&C 19.02 19.06 0.0 19.02 10:38:20:000@+120 -2.36%
DANIELI&C RNC 13.32 13.3 0.0 13.32 10:37:08:196@+120 -1.33%
DANONE 53.68 53.68 53.68 53.68 09:05:51:763@+120 0.9%
DATA 2.755 2.6 2.755 2.755 17:35:29:996@+120 3.57%
DATALOGIC 6.96 6.96 7.145 6.96 10:48:18:760@+120 -2.1%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.6 1.58 1.64 1.6 17:05:44:898@+120 0.0%
DE' LON-GHI 17.55 17.56 17.67 17.55 10:49:21:694@+120 -0.45%
DEA CAPITAL 1.084 1.084 1.098 1.084 10:13:17:775@+120 -1.45%
DEUTSCHE BANK 7.952 7.952 8.2 7.952 10:31:22:741@+120 -1.2%
DEUTSCHE LUFTHANSA 5.578 5.578 0.0 5.578 10:41:38:599@+120 -0.21%
DEUTSCHE POST 35.775 35.65 35.94 35.775 17:18:45:667@+120 -0.18%
DEUTSCHE TELEKOM 19.248 19.246 19.248 19.248 10:16:49:205@+120 0.25%
DG 85.51 85.51 85.51 85.51 17:03:54:580@+120 -3.15%
DGT 2.04 2.04 2.04 2.04 09:05:24:640@+120 -1.92%
DGV 58.1 58.1 0.0 58.1 10:26:24:382@+120 0.17%
DHH 13.85 13.3 13.85 13.85 17:29:53:968@+120 0.36%
DIASORIN 132.65 131.0 133.7 132.65 10:44:58:534@+120 4.98%
DIG 4.5 4.37 4.61 4.5 16:43:03:426@+120 2.04%
DIGITAL BROS 25.3 0.0 0.0 25.3 10:17:35:355@+120 -1.01%
DIT 1.12 1.1 1.12 1.12 15:46:57:901@+120 -1.32%
DM 3.46 3.3 3.46 3.46 17:29:46:266@+120 5.16%
DNR 13.33 13.302 13.4 13.33 10:43:35:534@+120 2.53%
DOV 5.48 5.54 5.67 5.48 10:39:57:356@+120 -4.52%
DOX 11.5 11.5 11.5 11.5 14:36:32:113@+120 -2.95%
DTH 3.545 3.435 3.545 3.545 10:31:20:636@+120 2.6%
Dati di borsa italiana ritardati di 15 minuti