Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.425 |
4.425 |
4.63 |
4.425 |
17:27:48:961@+120 |
-2.96% |
D'AMICO |
0.1878 |
0.1878 |
0.192 |
0.1878 |
09:42:04:491@+120 |
0.0% |
DANIELI&C |
19.02 |
19.06 |
0.0 |
19.02 |
10:38:20:000@+120 |
-2.36% |
DANIELI&C RNC |
13.32 |
13.3 |
0.0 |
13.32 |
10:37:08:196@+120 |
-1.33% |
DANONE |
53.68 |
53.68 |
53.68 |
53.68 |
09:05:51:763@+120 |
0.9% |
DATA |
2.755 |
2.6 |
2.755 |
2.755 |
17:35:29:996@+120 |
3.57% |
DATALOGIC |
6.96 |
6.96 |
7.145 |
6.96 |
10:48:18:760@+120 |
-2.1% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.6 |
1.58 |
1.64 |
1.6 |
17:05:44:898@+120 |
0.0% |
DE' LON-GHI |
17.55 |
17.56 |
17.67 |
17.55 |
10:49:21:694@+120 |
-0.45% |
DEA CAPITAL |
1.084 |
1.084 |
1.098 |
1.084 |
10:13:17:775@+120 |
-1.45% |
DEUTSCHE BANK |
7.952 |
7.952 |
8.2 |
7.952 |
10:31:22:741@+120 |
-1.2% |
DEUTSCHE LUFTHANSA |
5.578 |
5.578 |
0.0 |
5.578 |
10:41:38:599@+120 |
-0.21% |
DEUTSCHE POST |
35.775 |
35.65 |
35.94 |
35.775 |
17:18:45:667@+120 |
-0.18% |
DEUTSCHE TELEKOM |
19.248 |
19.246 |
19.248 |
19.248 |
10:16:49:205@+120 |
0.25% |
DG |
85.51 |
85.51 |
85.51 |
85.51 |
17:03:54:580@+120 |
-3.15% |
DGT |
2.04 |
2.04 |
2.04 |
2.04 |
09:05:24:640@+120 |
-1.92% |
DGV |
58.1 |
58.1 |
0.0 |
58.1 |
10:26:24:382@+120 |
0.17% |
DHH |
13.85 |
13.3 |
13.85 |
13.85 |
17:29:53:968@+120 |
0.36% |
DIASORIN |
132.65 |
131.0 |
133.7 |
132.65 |
10:44:58:534@+120 |
4.98% |
DIG |
4.5 |
4.37 |
4.61 |
4.5 |
16:43:03:426@+120 |
2.04% |
DIGITAL BROS |
25.3 |
0.0 |
0.0 |
25.3 |
10:17:35:355@+120 |
-1.01% |
DIT |
1.12 |
1.1 |
1.12 |
1.12 |
15:46:57:901@+120 |
-1.32% |
DM |
3.46 |
3.3 |
3.46 |
3.46 |
17:29:46:266@+120 |
5.16% |
DNR |
13.33 |
13.302 |
13.4 |
13.33 |
10:43:35:534@+120 |
2.53% |
DOV |
5.48 |
5.54 |
5.67 |
5.48 |
10:39:57:356@+120 |
-4.52% |
DOX |
11.5 |
11.5 |
11.5 |
11.5 |
14:36:32:113@+120 |
-2.95% |
DTH |
3.545 |
3.435 |
3.545 |
3.545 |
10:31:20:636@+120 |
2.6% |
Dati di borsa italiana ritardati di 15 minuti |