Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.05 |
1.05 |
1.05 |
1.05 |
09:54:34:857@+120 |
3.44% |
RATTI |
3.19 |
3.12 |
3.26 |
3.19 |
13:09:40:065@+120 |
-3.62% |
RCS ME- DIAGROUP |
0.736 |
0.722 |
0.74 |
0.736 |
16:22:37:670@+120 |
0.4% |
RDF |
1.1686 |
1.144 |
1.1958 |
1.1686 |
12:18:38:734@+120 |
-1.79% |
RDM REALTY |
2.3 |
2.3 |
2.305 |
2.3 |
15:16:07:615@+120 |
-3.36% |
RECORDA-TI ORD |
42.34 |
41.53 |
41.84 |
42.34 |
16:31:02:228@+120 |
0.09% |
REEVO |
14.45 |
14.45 |
14.45 |
14.45 |
09:48:49:725@+120 |
1.04% |
REN |
7.0 |
0.0 |
7.2 |
7.0 |
14:27:53:125@+120 |
-3.04% |
RENAULT |
30.215 |
0.0 |
30.26 |
30.215 |
16:26:40:119@+120 |
-1.97% |
REP |
12.54 |
12.54 |
12.54 |
12.54 |
10:14:10:215@+120 |
-0.35% |
REPLY |
128.6 |
127.2 |
129.6 |
128.6 |
16:28:25:900@+120 |
-1.6% |
RETI |
2.25 |
2.25 |
2.26 |
2.25 |
12:02:01:496@+120 |
-2.17% |
REVO |
8.86 |
8.86 |
8.86 |
8.86 |
09:00:08:153@+120 |
1.83% |
RFG |
4.29 |
4.15 |
4.29 |
4.29 |
17:35:37:854@+120 |
2.14% |
RISANA- MENTO NAPOLI |
0.1224 |
0.1224 |
0.1254 |
0.1224 |
16:11:16:725@+120 |
0.65% |
RKT |
0.46 |
0.0 |
0.46 |
0.46 |
09:45:05:846@+120 |
1.21% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
10:04:08:092@+120 |
0.0% |
RST |
0.286 |
0.273 |
0.296 |
0.286 |
12:05:54:660@+120 |
1.77% |
RWAY |
4.962 |
4.912 |
4.97 |
4.962 |
16:07:40:533@+120 |
0.12% |
RWE |
43.09 |
43.07 |
43.09 |
43.09 |
10:41:51:123@+120 |
0.2% |
Dati di borsa italiana ritardati di 15 minuti |