Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.05 | 1.05 | 1.05 | 1.05 | 09:54:34:857@+120 | 3.44% |
| RATTI | 3.19 | 3.12 | 3.26 | 3.19 | 13:09:40:065@+120 | -3.62% |
| RCS ME- DIAGROUP | 0.736 | 0.722 | 0.74 | 0.736 | 16:22:37:670@+120 | 0.4% |
| RDF | 1.1686 | 1.144 | 1.1958 | 1.1686 | 12:18:38:734@+120 | -1.79% |
| RDM REALTY | 2.3 | 2.3 | 2.305 | 2.3 | 15:16:07:615@+120 | -3.36% |
| RECORDA-TI ORD | 42.34 | 41.53 | 41.84 | 42.34 | 16:31:02:228@+120 | 0.09% |
| REEVO | 14.45 | 14.45 | 14.45 | 14.45 | 09:48:49:725@+120 | 1.04% |
| REN | 7.0 | 0.0 | 7.2 | 7.0 | 14:27:53:125@+120 | -3.04% |
| RENAULT | 30.215 | 0.0 | 30.26 | 30.215 | 16:26:40:119@+120 | -1.97% |
| REP | 12.54 | 12.54 | 12.54 | 12.54 | 10:14:10:215@+120 | -0.35% |
| REPLY | 128.6 | 127.2 | 129.6 | 128.6 | 16:28:25:900@+120 | -1.6% |
| RETI | 2.25 | 2.25 | 2.26 | 2.25 | 12:02:01:496@+120 | -2.17% |
| REVO | 8.86 | 8.86 | 8.86 | 8.86 | 09:00:08:153@+120 | 1.83% |
| RFG | 4.29 | 4.15 | 4.29 | 4.29 | 17:35:37:854@+120 | 2.14% |
| RISANA- MENTO NAPOLI | 0.1224 | 0.1224 | 0.1254 | 0.1224 | 16:11:16:725@+120 | 0.65% |
| RKT | 0.46 | 0.0 | 0.46 | 0.46 | 09:45:05:846@+120 | 1.21% |
| ROSSS | 1.01 | 1.01 | 1.01 | 1.01 | 10:04:08:092@+120 | 0.0% |
| RST | 0.286 | 0.273 | 0.296 | 0.286 | 12:05:54:660@+120 | 1.77% |
| RWAY | 4.962 | 4.912 | 4.97 | 4.962 | 16:07:40:533@+120 | 0.12% |
| RWE | 43.09 | 43.07 | 43.09 | 43.09 | 10:41:51:123@+120 | 0.2% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||