Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.4255 0.43 0.426 14:14:05:837@+120 -0.11%
A2A 1.2495 1.229 1.262 1.2495 16:04:09:285@+120 2.75%
AAPL 143.16 0.0 143.16 143.16 16:16:57:918@+120 5.85%
ABI 54.09 54.09 54.09 54.09 10:09:14:273@+120 3.22%
ABP 3.84 0.0 0.0 3.84 12:19:36:602@+120 -1.53%
ABS 2.17 0.0 2.14 2.17 16:19:36:110@+120 6.89%
ABT 5.62 5.58 5.72 5.62 16:02:07:644@+120 -2.09%
ABTG 2.66 0.0 2.7 2.66 16:16:55:756@+120 37.11%
ACEA 14.26 14.03 0.0 14.26 16:12:31:029@+120 1.35%
ACSM 2.25 2.25 2.25 2.25 09:00:41:710@+120 0.0%
ADB 8.24 8.24 8.5 8.24 12:48:31:149@+120 1.22%
ADS 169.1 166.84 169.24 169.1 13:44:34:203@+120 1.61%
AED 0.233 0.2265 0.235 0.233 16:09:48:473@+120 -0.21%
AEFFE 1.43 1.398 1.44 1.43 12:44:06:120@+120 3.17%
AEGON 3.872 3.872 3.872 3.872 17:08:14:563@+120 -0.74%
AGA 1.135 0.0 1.135 1.135 16:04:45:158@+120 10.19%
AGP 2.72 2.65 2.735 2.72 12:57:48:493@+120 2.83%
AGS 40.55 40.55 41.69 40.55 17:18:18:973@+120 -3.84%
AHOLD DEL 25.8 25.8 0.0 25.8 16:17:50:314@+120 2.46%
AI 123.84 123.84 125.1 123.84 14:21:01:275@+120 0.65%
AIR 94.33 94.33 94.84 94.33 11:07:13:190@+120 5.42%
AIR FRANCE-KLM 1.1445 1.115 1.1265 1.1445 15:42:25:725@+120 4.04%
AIW 4.365 4.365 4.365 4.365 10:20:42:633@+120 3.92%
ALA 14.0 14.0 14.0 14.0 12:19:11:330@+120 0.35%
ALERION 34.55 33.8 34.7 34.55 16:15:22:170@+120 1.31%
ALF 0.694 0.694 0.694 0.694 14:17:41:970@+120 -2.25%
ALK 14.48 14.06 14.38 14.48 16:14:58:367@+120 8.54%
ALLIANZ 178.54 177.8 178.96 178.54 15:25:37:490@+120 1.85%
ALW 0.78 0.77 0.818 0.78 16:14:32:959@+120 5.4%
AMB 1.73 1.69 1.74 1.73 13:36:26:856@+120 -3.35%
AMD 77.04 0.0 77.04 77.04 16:18:14:558@+120 6.07%
AMGEN 243.2 240.5 243.2 243.2 16:29:24:114@+120 4.42%
AMPLIFON 31.3 31.06 32.83 31.3 16:19:33:042@+120 -1.35%
AMZN 112.18 111.68 0.0 112.18 16:14:30:569@+120 4.19%
ANIM 3.29 3.21 3.288 3.29 16:06:40:663@+120 1.04%
ARIS 7.425 7.32 7.475 7.425 16:05:02:760@+120 0.33%
ASCOPIAVE 2.855 0.0 0.0 2.855 15:40:12:211@+120 1.24%
ASML 437.45 431.0 439.15 437.45 16:11:22:849@+120 6.56%
ASSI 5.6 5.6 5.6 5.6 13:33:33:131@+120 0.0%
ASSOPA 5.624 5.624 5.624 5.624 17:40:00:044@+120 0.0%
ATLANTIA 22.33 22.31 22.37 22.33 16:11:57:860@+120 0.04%
ATON 6.12 6.0 6.1 6.12 15:24:01:076@+120 4.08%
AUTOGRILL 6.632 6.5 6.782 6.632 16:19:01:605@+120 3.72%
AUTOSTRADE MERID 37.8 37.1 37.9 37.8 15:06:31:496@+120 0.0%
AV 8.47 8.44 8.47 8.47 15:47:00:678@+120 0.59%
AVIO 11.3 0.0 11.36 11.3 16:17:51:051@+120 4.82%
AXA 21.01 21.01 21.015 21.01 09:20:20:909@+120 2.96%
AZIMUT 16.705 0.0 16.8 16.705 16:17:22:517@+120 5.32%
Dati di borsa italiana ritardati di 15 minuti