Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.0 0.0 0.4265 13:38:56:014@+120 0.11%
A2A 1.258 1.2455 1.2595 1.258 13:44:31:126@+120 3.79%
AAPL 132.12 135.2 135.2 132.12 13:38:33:916@+120 1.1%
ABI 52.49 52.49 52.49 52.49 09:18:34:373@+120 3.2%
ABP 3.94 3.94 3.94 3.94 12:35:41:542@+120 -0.5%
ABS 2.08 2.03 2.08 2.08 12:47:58:706@+120 0.97%
ABT 5.68 5.56 5.68 5.68 13:02:39:455@+120 -0.69%
ABTG 1.9 1.88 1.95 1.9 13:04:34:821@+120 -9.52%
ACEA 14.52 14.15 14.52 14.52 13:41:58:028@+120 2.9%
ACSM 2.25 0.0 0.0 2.25 13:01:31:322@+120 -2.17%
ADB 8.2 8.2 0.0 8.2 11:29:00:899@+120 -2.38%
ADS 168.14 168.14 169.44 168.14 13:14:07:127@+120 0.1%
AED 0.237 0.0 0.2385 0.237 13:45:14:975@+120 6.27%
AEFFE 1.438 1.426 1.48 1.438 13:45:49:146@+120 -1.5%
AEGON 4.212 4.212 4.255 4.212 17:20:55:469@+120 -0.26%
AGA 1.12 1.12 1.16 1.12 13:13:34:686@+120 -1.75%
AGP 2.75 2.735 0.0 2.75 11:26:45:361@+120 6.17%
AGS 42.17 42.17 42.17 42.17 15:15:46:002@+120 1.76%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 127.48 127.48 129.0 127.48 17:17:43:401@+120 -0.67%
AIR 95.3 95.3 96.0 95.3 13:03:11:864@+120 3.02%
AIR FRANCE-KLM 1.138 1.1085 1.138 1.138 13:07:27:284@+120 1.69%
AIW 4.485 0.0 4.485 4.485 13:22:42:320@+120 -2.5%
ALA 13.7 13.65 13.8 13.7 11:54:11:955@+120 4.98%
ALERION 33.2 32.3 33.6 33.2 13:42:38:010@+120 6.75%
ALF 0.72 0.72 0.72 0.72 13:15:26:913@+120 5.88%
ALK 13.9 13.9 14.1 13.9 11:48:31:152@+120 -0.71%
ALLIANZ 184.26 182.78 184.26 184.26 13:09:04:304@+120 1.13%
ALW 0.756 0.0 0.0 0.756 13:36:19:288@+120 0.0%
AMB 1.66 1.66 1.66 1.66 12:17:01:231@+120 -2.92%
AMD 70.0 70.5 70.5 70.0 10:22:45:995@+120 -4.69%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 31.23 30.47 31.5 31.23 13:47:26:053@+120 6.76%
AMZN 104.2 103.76 105.1 104.2 13:26:26:263@+120 2.74%
ANIM 3.526 3.47 3.54 3.526 13:46:39:073@+120 0.8%
ARIS 7.585 7.49 0.0 7.585 13:43:19:030@+120 -2.94%
ASCOPIAVE 2.95 2.88 2.955 2.95 13:45:23:705@+120 2.25%
ASML 429.5 424.15 430.05 429.5 13:32:08:606@+120 -5.52%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ATLANTIA 22.45 22.39 22.5 22.45 13:43:13:605@+120 0.31%
ATON 5.96 5.82 5.96 5.96 11:36:17:402@+120 0.0%
AUTOGRILL 6.598 6.46 6.69 6.598 13:46:04:512@+120 4.13%
AUTOSTRADE MERID 38.4 37.4 38.5 38.4 12:15:25:484@+120 1.58%
AV 8.4 8.42 8.61 8.4 12:56:07:623@+120 -3.0%
AVIO 10.78 10.72 0.0 10.78 13:35:15:179@+120 -2.0%
AXA 21.92 21.775 21.92 21.92 11:31:54:202@+120 1.74%
AZIMUT 16.575 16.42 16.71 16.575 13:46:20:343@+120 -0.06%
Dati di borsa italiana ritardati di 15 minuti