Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.449 | 0.448 | 0.449 | 0.449 | 09:35:05:517@+120 | 0.22% |
| A2A | 1.2555 | 1.2415 | 1.26 | 1.2555 | 10:08:53:745@+120 | -0.51% |
| AAPL | 161.58 | 161.24 | 161.58 | 161.58 | 10:07:52:697@+120 | -0.6% |
| ABI | 52.87 | 52.87 | 53.09 | 52.87 | 17:18:37:931@+120 | 1.57% |
| ABP | 3.87 | 3.87 | 3.87 | 3.87 | 17:04:03:822@+120 | -0.51% |
| ABS | 2.06 | 1.985 | 2.1 | 2.06 | 17:29:27:658@+120 | -2.83% |
| ABT | 5.86 | 5.96 | 5.96 | 5.86 | 09:55:20:223@+120 | 3.53% |
| ABTG | 2.1 | 2.1 | 2.1 | 2.1 | 09:05:28:714@+120 | -4.54% |
| ACEA | 13.73 | 0.0 | 13.75 | 13.73 | 10:01:55:875@+120 | 0.88% |
| ACSM | 2.23 | 2.23 | 2.23 | 2.23 | 17:35:21:883@+120 | 2.29% |
| ADB | 8.36 | 0.0 | 8.36 | 8.36 | 09:23:25:490@+120 | -0.47% |
| ADS | 167.5 | 165.06 | 167.3 | 167.5 | 10:02:19:850@+120 | -4.59% |
| AED | 0.256 | 0.253 | 0.256 | 0.256 | 09:47:46:008@+120 | -1.91% |
| AEFFE | 1.536 | 1.492 | 1.554 | 1.536 | 17:35:14:583@+120 | 0.52% |
| AEGON | 4.393 | 4.38 | 4.393 | 4.393 | 16:13:27:979@+120 | 0.57% |
| AGA | 0.85 | 0.848 | 0.88 | 0.85 | 17:35:30:283@+120 | -1.84% |
| AGA26 | 90.01 | 0.0 | 0.0 | 90.01 | 14:50:11:515@+120 | 0.0% |
| AGP | 2.16 | 0.0 | 2.16 | 2.16 | 10:08:12:424@+120 | -6.29% |
| AGS | 43.89 | 43.89 | 43.89 | 43.89 | 09:29:57:219@+120 | 2.3% |
| AHOLD DEL | 27.5 | 27.5 | 27.5 | 27.5 | 09:01:35:772@+120 | 3.26% |
| AIR | 106.68 | 105.9 | 106.92 | 106.68 | 16:43:24:632@+120 | -0.29% |
| AIR FRANCE-KLM | 1.5 | 1.4605 | 1.5 | 1.5 | 09:56:42:196@+120 | -2.94% |
| AIW | 4.28 | 4.255 | 4.29 | 4.28 | 17:35:43:983@+120 | 1.66% |
| ALA | 12.85 | 12.8 | 13.0 | 12.85 | 17:35:40:083@+120 | -2.28% |
| ALERION | 37.95 | 37.8 | 37.95 | 37.95 | 09:56:41:218@+120 | -0.39% |
| ALF | 0.9 | 0.897 | 0.9 | 0.9 | 09:16:05:730@+120 | 0.11% |
| ALK | 13.08 | 13.08 | 13.38 | 13.08 | 10:05:25:002@+120 | -1.35% |
| ALLIANZ | 178.16 | 0.0 | 178.38 | 178.16 | 09:18:20:823@+120 | -0.13% |
| ALW | 0.796 | 0.796 | 0.796 | 0.796 | 09:45:54:341@+120 | 0.25% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 14:01:47:747@+120 | 0.57% |
| AMD | 93.76 | 93.76 | 93.76 | 93.76 | 09:00:02:389@+120 | -3.68% |
| AMGEN | 238.8 | 238.8 | 241.2 | 238.8 | 13:09:01:189@+120 | -0.83% |
| AMPLIFON | 29.4 | 29.46 | 29.9 | 29.4 | 10:09:20:052@+120 | -4.23% |
| AMZN | 135.0 | 134.22 | 135.0 | 135.0 | 10:09:02:492@+120 | -1.97% |
| ANIM | 3.47 | 3.446 | 3.448 | 3.47 | 10:03:45:340@+120 | -1.3% |
| ARIS | 7.955 | 7.92 | 8.225 | 7.955 | 17:35:25:483@+120 | -1.11% |
| ASCOPIAVE | 2.78 | 2.73 | 2.79 | 2.78 | 09:56:51:530@+120 | 2.01% |
| ASML | 531.7 | 529.1 | 564.1 | 531.7 | 17:22:08:937@+120 | -4.86% |
| ATLANTIA | 22.75 | 22.71 | 22.78 | 22.75 | 10:08:48:551@+120 | 0.13% |
| ATON | 6.3 | 0.0 | 6.3 | 6.3 | 10:04:01:287@+120 | 3.61% |
| AUTOGRILL | 6.648 | 6.596 | 6.658 | 6.648 | 10:06:05:071@+120 | 1.18% |
| AUTOSTRADE MERID | 37.0 | 37.0 | 37.0 | 37.0 | 09:40:34:468@+120 | 0.0% |
| AV | 10.34 | 10.14 | 10.5 | 10.34 | 17:35:22:183@+120 | -1.89% |
| AVIO | 12.22 | 0.0 | 12.22 | 12.22 | 10:06:45:509@+120 | 0.82% |
| AXA | 24.1 | 24.1 | 24.1 | 24.1 | 09:47:54:864@+120 | 0.68% |
| AZIMUT | 16.885 | 16.65 | 16.915 | 16.885 | 10:08:12:452@+120 | -0.41% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||