Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.448 0.448 0.448 0.448 09:00:26:510@+120 0.0%
A2A 1.2445 1.2415 1.26 1.2445 09:14:54:126@+120 -1.38%
AAPL 161.0 159.8 162.12 161.0 17:14:05:079@+120 -0.95%
ABI 52.87 52.87 53.09 52.87 17:18:37:931@+120 1.57%
ABP 3.87 3.87 3.87 3.87 17:04:03:822@+120 -0.51%
ABS 2.06 1.985 2.1 2.06 17:29:27:658@+120 -2.83%
ABT 5.96 5.96 5.96 5.96 09:00:38:489@+120 5.3%
ABTG 2.1 2.1 2.1 2.1 09:05:28:714@+120 -4.54%
ACEA 13.66 13.5 13.82 13.66 17:35:48:983@+120 0.36%
ACSM 2.23 2.23 2.23 2.23 17:35:21:883@+120 2.29%
ADB 8.4 8.4 8.44 8.4 17:35:07:283@+120 0.0%
ADS 165.06 165.06 165.76 165.06 09:11:16:452@+120 -5.98%
AED 0.256 0.253 0.256 0.256 09:03:13:873@+120 -1.91%
AEFFE 1.536 1.492 1.554 1.536 17:35:14:583@+120 0.52%
AEGON 4.393 4.38 4.393 4.393 16:13:27:979@+120 0.57%
AGA 0.85 0.848 0.88 0.85 17:35:30:283@+120 -1.84%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.13 2.13 2.265 2.13 17:35:17:583@+120 -7.59%
AGS 43.55 43.55 43.55 43.55 10:45:18:886@+120 1.51%
AHOLD DEL 27.5 27.5 27.5 27.5 09:01:35:772@+120 3.26%
AIR 106.68 105.9 106.92 106.68 16:43:24:632@+120 -0.29%
AIR FRANCE-KLM 1.4605 1.4605 1.4605 1.4605 09:04:49:041@+120 -5.49%
AIW 4.28 4.255 4.29 4.28 17:35:43:983@+120 1.66%
ALA 12.85 12.8 13.0 12.85 17:35:40:083@+120 -2.28%
ALERION 38.0 37.7 38.3 38.0 17:35:57:683@+120 -0.26%
ALF 0.9 0.897 0.9 0.9 09:16:05:730@+120 0.11%
ALK 13.26 13.2 13.7 13.26 17:20:16:381@+120 -1.48%
ALLIANZ 177.42 0.0 0.0 177.42 09:07:55:622@+120 -0.54%
ALW 0.804 0.79 0.806 0.804 17:35:18:183@+120 1.25%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 93.76 93.76 93.76 93.76 09:00:02:389@+120 -3.68%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 29.57 29.5 29.9 29.57 09:13:22:384@+120 -3.68%
AMZN 134.22 134.22 0.0 134.22 09:06:11:771@+120 -2.54%
ANIM 3.424 3.446 3.448 3.424 09:09:08:633@+120 -2.61%
ARIS 7.955 7.92 8.225 7.955 17:35:25:483@+120 -1.11%
ASCOPIAVE 2.73 2.73 2.79 2.73 09:10:06:613@+120 0.18%
ASML 531.7 529.1 564.1 531.7 17:22:08:937@+120 -4.86%
ATLANTIA 22.74 22.71 22.73 22.74 09:11:17:140@+120 0.08%
ATON 6.08 6.08 6.08 6.08 10:26:03:712@+120 0.0%
AUTOGRILL 6.602 6.596 6.658 6.602 09:10:12:303@+120 0.48%
AUTOSTRADE MERID 37.0 37.0 37.0 37.0 09:40:34:468@+120 0.0%
AV 10.34 10.14 10.5 10.34 17:35:22:183@+120 -1.89%
AVIO 12.16 11.98 12.18 12.16 17:35:40:783@+120 0.33%
AXA 23.875 23.83 24.19 23.875 15:05:17:831@+120 -0.25%
AZIMUT 16.675 16.65 16.845 16.675 09:11:41:611@+120 -1.65%
Dati di borsa italiana ritardati di 15 minuti