Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.277 1.2735 0.0 1.277 13:59:17:900@+120 -1.12%
AAPL 136.86 136.64 137.62 136.86 13:57:18:455@+120 -2.04%
ABI 56.12 56.12 56.12 56.12 09:47:27:424@+120 -0.26%
ABP 3.74 3.74 3.74 3.74 11:53:27:435@+120 -0.26%
ABS 2.13 2.13 2.13 2.13 13:20:31:770@+120 -3.18%
ABT 6.28 6.28 6.36 6.28 13:56:52:419@+120 0.64%
ABTG 2.01 2.0 2.0 2.01 12:15:51:707@+120 -1.95%
AC5 2.05 1.97 2.06 2.05 13:20:43:960@+120 -0.48%
ACEA 13.01 13.0 13.25 13.01 13:59:44:905@+120 -0.61%
ADB 7.88 7.76 7.94 7.88 13:46:07:556@+120 1.02%
ADS 122.56 121.48 122.56 122.56 13:42:53:505@+120 0.27%
AED 0.288 0.0 0.288 0.288 13:41:48:107@+120 0.34%
AEFFE 1.284 1.266 1.294 1.284 13:33:53:030@+120 0.46%
AEGON 4.706 4.706 4.712 4.706 11:42:15:822@+120 1.33%
AGA 0.624 0.62 0.638 0.624 12:58:08:332@+120 -1.57%
AGP 2.28 2.28 2.315 2.28 16:27:42:358@+120 -1.51%
AGS 37.99 37.99 37.99 37.99 09:47:40:720@+120 1.95%
AHOLD DEL 27.95 27.95 27.95 27.95 12:45:36:353@+120 -1.07%
AIR 109.5 109.5 0.0 109.5 13:40:49:657@+120 0.4%
AIR FRANCE-KLM 1.29 0.0 1.29 1.29 13:30:31:771@+120 1.25%
AIW 4.145 4.145 4.145 4.145 10:15:29:686@+120 2.98%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 35.95 35.65 36.15 35.95 12:48:07:645@+120 -2.57%
ALF 0.6 0.57 0.605 0.6 12:49:46:854@+120 1.69%
ALK 11.04 0.0 0.0 11.04 13:54:43:260@+120 0.0%
ALLIANZ 204.55 204.55 0.0 204.55 13:52:02:197@+120 0.17%
ALW 0.574 0.562 0.58 0.574 13:22:30:627@+120 -2.71%
AMB 1.31 1.26 0.0 1.31 13:34:33:262@+120 -1.5%
AMD 71.14 70.64 71.14 71.14 12:00:29:830@+120 -0.76%
AMGEN 270.3 270.3 270.3 270.3 10:00:00:051@+120 -0.6%
AMPLIFON 27.08 26.95 27.3 27.08 13:58:29:824@+120 -3.35%
AMZN 89.46 89.38 90.52 89.46 13:52:02:515@+120 -2.0%
ANIM 3.632 3.628 3.628 3.632 13:56:50:591@+120 0.72%
ARIS 9.575 9.2 9.66 9.575 13:58:00:017@+120 4.53%
ASCOPIAVE 2.49 2.455 2.53 2.49 13:57:37:809@+120 -1.77%
ASML 560.4 560.0 568.0 560.4 17:11:57:829@+120 -1.44%
ATLANTIA 22.94 22.94 22.96 22.94 13:58:30:383@+120 0.04%
ATON 6.06 6.04 6.06 6.06 09:27:32:702@+120 -0.65%
AUTOGRILL 6.426 6.418 6.48 6.426 13:58:24:954@+120 -0.15%
AUTOSTRADE MERID 38.4 38.0 38.5 38.4 12:42:06:519@+120 1.58%
AV 8.52 8.45 8.52 8.52 13:59:51:168@+120 -1.73%
AVIO 11.4 11.36 11.88 11.4 13:52:47:155@+120 4.01%
AXA 27.195 27.195 27.35 27.195 13:16:11:935@+120 0.72%
AZIMUT 19.49 19.37 19.505 19.49 13:58:07:513@+120 1.56%
Dati di borsa italiana ritardati di 15 minuti